ASAGAMI COPORATION(9311) Historical

52 Week High Mar 3, 2026

9,700 JPY

52 Week Low May 7, 2025

5,620 JPY

Yearly High Mar 3, 2026

9,700 JPY

Yearly Low Jan 15, 2026

7,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,500	8,500	7,920	7,990	-510	-6.00%	13,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,220	9,700	8,470	8,500	-850	-9.09%	6,200
Feb, 2026	8,320	9,500	7,850	9,350	+810	+9.48%	12,300
Jan, 2026	7,390	8,540	7,160	8,540	+1,150	+15.56%	11,400
Dec, 2025	6,580	7,390	6,580	7,390	+810	+12.31%	8,800
Nov, 2025	6,800	6,800	6,470	6,580	-320	-4.64%	12,500
Oct, 2025	7,080	7,080	6,600	6,900	-100	-1.43%	8,500
Sep, 2025	6,310	7,290	6,310	7,000	+740	+11.82%	7,400
Aug, 2025	6,190	6,400	5,900	6,260	+170	+2.79%	10,900
Jul, 2025	5,810	6,090	5,800	6,090	+290	+5.00%	4,900
Jun, 2025	5,690	5,800	5,670	5,800	+130	+2.29%	3,500
May, 2025	5,900	5,900	5,620	5,670	-130	-2.24%	4,500
Apr, 2025	6,020	6,220	5,450	5,800	-120	-2.03%	7,400
Mar, 2025	6,000	6,070	5,900	5,920	+20	+0.34%	2,500
Feb, 2025	5,720	6,020	5,720	5,900	-120	-1.99%	1,600
Jan, 2025	5,650	6,020	5,600	6,020	+330	+5.80%	2,600
Dec, 2024	5,700	5,810	5,680	5,690	+10	+0.18%	5,600
Nov, 2024	5,700	5,800	5,500	5,680	-120	-2.07%	3,500
Oct, 2024	5,860	5,900	5,750	5,800	+160	+2.84%	2,800
Sep, 2024	6,340	6,490	5,640	5,640	-560	-9.03%	3,500
Aug, 2024	5,980	6,500	5,240	6,200	+120	+1.97%	3,300