ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,580	7,190	6,580	7,190	+610	+9.27%	5,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,800	6,800	6,470	6,580	-320	-4.64%	12,500
Oct, 2025	7,080	7,080	6,600	6,900	-100	-1.43%	8,500
Sep, 2025	6,310	7,290	6,310	7,000	+740	+11.82%	7,400
Aug, 2025	6,190	6,400	5,900	6,260	+170	+2.79%	10,900
Jul, 2025	5,810	6,090	5,800	6,090	+290	+5.00%	4,900
Jun, 2025	5,690	5,800	5,670	5,800	+130	+2.29%	3,500
May, 2025	5,900	5,900	5,620	5,670	-130	-2.24%	4,500
Apr, 2025	6,020	6,220	5,450	5,800	-120	-2.03%	7,400
Mar, 2025	6,000	6,070	5,900	5,920	+20	+0.34%	2,500
Feb, 2025	5,720	6,020	5,720	5,900	-120	-1.99%	1,600
Jan, 2025	5,650	6,020	5,600	6,020	+330	+5.80%	2,600
Dec, 2024	5,700	5,810	5,680	5,690	+10	+0.18%	5,600
Nov, 2024	5,700	5,800	5,500	5,680	-120	-2.07%	3,500
Oct, 2024	5,860	5,900	5,750	5,800	+160	+2.84%	2,800
Sep, 2024	6,340	6,490	5,640	5,640	-560	-9.03%	3,500
Aug, 2024	5,980	6,500	5,240	6,200	+120	+1.97%	3,300
Jul, 2024	5,630	6,080	5,580	6,080	+530	+9.55%	9,800
Jun, 2024	5,840	5,840	5,550	5,550	-300	-5.13%	2,500
May, 2024	5,930	5,930	5,360	5,850	-80	-1.35%	2,000
Apr, 2024	5,480	6,150	5,410	5,930	+330	+5.89%	9,000