kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,190
JPY
+70
(+0.98%)
Dec 12, 1:47 pm JST
46.17
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,150 7,190 7,020 7,190 +190 +2.71% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,580 7,040 6,580 7,000 +420 +6.38% 3,500
Nov 28, 2025 6,500 6,630 6,500 6,580 +80 +1.23% 1,900
Nov 21, 2025 6,570 6,610 6,500 6,500 -60 -0.91% 2,600
Nov 14, 2025 6,650 6,710 6,550 6,560 -40 -0.61% 3,600
Nov 7, 2025 6,800 6,800 6,470 6,600 -300 -4.35% 4,400
Oct 31, 2025 6,710 6,900 6,600 6,900 +220 +3.29% 2,200
Oct 24, 2025 6,680 6,820 6,600 6,680 0 0.00% 2,900
Oct 17, 2025 6,750 6,800 6,640 6,680 -170 -2.48% 2,000
Oct 10, 2025 6,980 6,980 6,850 6,850 -70 -1.01% 600
Oct 3, 2025 7,080 7,080 6,920 6,920 -80 -1.14% 800
Sep 26, 2025 7,200 7,290 6,850 7,000 -100 -1.41% 2,200
Sep 19, 2025 7,000 7,100 7,000 7,100 +100 +1.43% 600
Sep 12, 2025 6,810 7,000 6,810 7,000 +190 +2.79% 1,000
Sep 5, 2025 6,310 6,810 6,310 6,810 +550 +8.79% 3,600
Aug 29, 2025 6,200 6,400 6,080 6,260 +120 +1.95% 5,300
Aug 22, 2025 6,000 6,140 5,900 6,140 +240 +4.07% 3,600
Aug 15, 2025 5,900 5,900 5,900 5,900 -90 -1.50% 500
Aug 8, 2025 6,190 6,190 5,990 5,990 -100 -1.64% 1,500
Aug 1, 2025 6,090 6,090 6,090 6,090 0 0.00% 100
Jul 25, 2025 5,920 6,090 5,920 6,090 +180 +3.05% 1,300