ASAGAMI COPORATION(9311) Historical

52 Week High Mar 3, 2026

9,700 JPY

52 Week Low May 7, 2025

5,620 JPY

Yearly High Mar 3, 2026

9,700 JPY

Yearly Low Jan 15, 2026

7,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,990	7,990	7,990	7,990	-10	-0.13%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,340	8,340	8,000	8,000	-190	-2.32%	4,700
Apr 17, 2026	8,000	8,190	8,000	8,190	+130	+1.61%	2,700
Apr 10, 2026	7,920	8,100	7,920	8,060	+10	+0.12%	4,300
Apr 3, 2026	8,470	8,500	8,010	8,050	-670	-7.68%	1,500
Mar 27, 2026	8,720	8,720	8,720	8,720	-80	-0.91%	300
Mar 19, 2026	9,060	9,200	8,700	8,800	-410	-4.45%	3,100
Mar 13, 2026	9,090	9,210	8,560	9,210	+40	+0.44%	1,100
Mar 6, 2026	9,220	9,700	9,150	9,170	-180	-1.93%	1,400
Feb 27, 2026	8,850	9,500	8,570	9,350	+800	+9.36%	2,900
Feb 20, 2026	8,240	8,550	8,240	8,550	+310	+3.76%	1,400
Feb 13, 2026	8,030	8,280	7,980	8,240	+240	+3.00%	1,900
Feb 6, 2026	8,320	8,320	7,850	8,000	-540	-6.32%	6,100
Jan 30, 2026	7,370	8,540	7,350	8,540	+1,140	+15.41%	3,500
Jan 23, 2026	7,170	7,550	7,170	7,400	+230	+3.21%	1,600
Jan 16, 2026	7,500	7,500	7,160	7,170	-330	-4.40%	3,400
Jan 9, 2026	7,390	7,940	7,360	7,500	+110	+1.49%	2,900
Dec 30, 2025	7,240	7,390	7,240	7,390	+240	+3.36%	500
Dec 26, 2025	7,190	7,200	7,130	7,150	-40	-0.56%	2,400
Dec 19, 2025	7,180	7,190	7,130	7,190	0	0.00%	1,100
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,300