ASAGAMI COPORATION(9311) Historical

52 Week High Jan 5, 2026

7,940 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Jan 5, 2026

7,940 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,370	7,520	7,350	7,510	+110	+1.49%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,170	7,550	7,170	7,400	+230	+3.21%	1,600
Jan 16, 2026	7,500	7,500	7,160	7,170	-330	-4.40%	3,400
Jan 9, 2026	7,390	7,940	7,360	7,500	+110	+1.49%	2,900
Dec 30, 2025	7,240	7,390	7,240	7,390	+240	+3.36%	500
Dec 26, 2025	7,190	7,200	7,130	7,150	-40	-0.56%	2,400
Dec 19, 2025	7,180	7,190	7,130	7,190	0	0.00%	1,100
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,300
Dec 5, 2025	6,580	7,040	6,580	7,000	+420	+6.38%	3,500
Nov 28, 2025	6,500	6,630	6,500	6,580	+80	+1.23%	1,900
Nov 21, 2025	6,570	6,610	6,500	6,500	-60	-0.91%	2,600
Nov 14, 2025	6,650	6,710	6,550	6,560	-40	-0.61%	3,600
Nov 7, 2025	6,800	6,800	6,470	6,600	-300	-4.35%	4,400
Oct 31, 2025	6,710	6,900	6,600	6,900	+220	+3.29%	2,200
Oct 24, 2025	6,680	6,820	6,600	6,680	0	0.00%	2,900
Oct 17, 2025	6,750	6,800	6,640	6,680	-170	-2.48%	2,000
Oct 10, 2025	6,980	6,980	6,850	6,850	-70	-1.01%	600
Oct 3, 2025	7,080	7,080	6,920	6,920	-80	-1.14%	800
Sep 26, 2025	7,200	7,290	6,850	7,000	-100	-1.41%	2,200
Sep 19, 2025	7,000	7,100	7,000	7,100	+100	+1.43%	600
Sep 12, 2025	6,810	7,000	6,810	7,000	+190	+2.79%	1,000