Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,580 | 7,040 | 6,580 | 7,000 | +420 | +6.38% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,500 | 6,630 | 6,500 | 6,580 | +80 | +1.23% | 1,900 |
| Nov 21, 2025 | 6,570 | 6,610 | 6,500 | 6,500 | -60 | -0.91% | 2,600 |
| Nov 14, 2025 | 6,650 | 6,710 | 6,550 | 6,560 | -40 | -0.61% | 3,600 |
| Nov 7, 2025 | 6,800 | 6,800 | 6,470 | 6,600 | -300 | -4.35% | 4,400 |
| Oct 31, 2025 | 6,710 | 6,900 | 6,600 | 6,900 | +220 | +3.29% | 2,200 |
| Oct 24, 2025 | 6,680 | 6,820 | 6,600 | 6,680 | 0 | 0.00% | 2,900 |
| Oct 17, 2025 | 6,750 | 6,800 | 6,640 | 6,680 | -170 | -2.48% | 2,000 |
| Oct 10, 2025 | 6,980 | 6,980 | 6,850 | 6,850 | -70 | -1.01% | 600 |
| Oct 3, 2025 | 7,080 | 7,080 | 6,920 | 6,920 | -80 | -1.14% | 800 |
| Sep 26, 2025 | 7,200 | 7,290 | 6,850 | 7,000 | -100 | -1.41% | 2,200 |
| Sep 19, 2025 | 7,000 | 7,100 | 7,000 | 7,100 | +100 | +1.43% | 600 |
| Sep 12, 2025 | 6,810 | 7,000 | 6,810 | 7,000 | +190 | +2.79% | 1,000 |
| Sep 5, 2025 | 6,310 | 6,810 | 6,310 | 6,810 | +550 | +8.79% | 3,600 |
| Aug 29, 2025 | 6,200 | 6,400 | 6,080 | 6,260 | +120 | +1.95% | 5,300 |
| Aug 22, 2025 | 6,000 | 6,140 | 5,900 | 6,140 | +240 | +4.07% | 3,600 |
| Aug 15, 2025 | 5,900 | 5,900 | 5,900 | 5,900 | -90 | -1.50% | 500 |
| Aug 8, 2025 | 6,190 | 6,190 | 5,990 | 5,990 | -100 | -1.64% | 1,500 |
| Aug 1, 2025 | 6,090 | 6,090 | 6,090 | 6,090 | 0 | 0.00% | 100 |
| Jul 25, 2025 | 5,920 | 6,090 | 5,920 | 6,090 | +180 | +3.05% | 1,300 |
| Jul 18, 2025 | 5,860 | 5,910 | 5,860 | 5,910 | +100 | +1.72% | 200 |