ASAGAMI COPORATION(9311) Historical

52 Week High Mar 3, 2026

9,700 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Mar 3, 2026

9,700 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	9,210	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,090	9,210	8,560	9,210	+40	+0.44%	1,100
Mar 6, 2026	9,220	9,700	9,150	9,170	-180	-1.93%	1,400
Feb 27, 2026	8,850	9,500	8,570	9,350	+800	+9.36%	2,900
Feb 20, 2026	8,240	8,550	8,240	8,550	+310	+3.76%	1,400
Feb 13, 2026	8,030	8,280	7,980	8,240	+240	+3.00%	1,900
Feb 6, 2026	8,320	8,320	7,850	8,000	-540	-6.32%	6,100
Jan 30, 2026	7,370	8,540	7,350	8,540	+1,140	+15.41%	3,500
Jan 23, 2026	7,170	7,550	7,170	7,400	+230	+3.21%	1,600
Jan 16, 2026	7,500	7,500	7,160	7,170	-330	-4.40%	3,400
Jan 9, 2026	7,390	7,940	7,360	7,500	+110	+1.49%	2,900
Dec 30, 2025	7,240	7,390	7,240	7,390	+240	+3.36%	500
Dec 26, 2025	7,190	7,200	7,130	7,150	-40	-0.56%	2,400
Dec 19, 2025	7,180	7,190	7,130	7,190	0	0.00%	1,100
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,300
Dec 5, 2025	6,580	7,040	6,580	7,000	+420	+6.38%	3,500
Nov 28, 2025	6,500	6,630	6,500	6,580	+80	+1.23%	1,900
Nov 21, 2025	6,570	6,610	6,500	6,500	-60	-0.91%	2,600
Nov 14, 2025	6,650	6,710	6,550	6,560	-40	-0.61%	3,600
Nov 7, 2025	6,800	6,800	6,470	6,600	-300	-4.35%	4,400
Oct 31, 2025	6,710	6,900	6,600	6,900	+220	+3.29%	2,200