Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,700 | 5,800 | 5,700 | 5,800 | +120 | +2.11% | 800 |
Dec 13, 2024 | 5,700 | 5,700 | 5,680 | 5,680 | -30 | -0.53% | 300 |
Dec 6, 2024 | 5,700 | 5,810 | 5,680 | 5,710 | +30 | +0.53% | 3,600 |
Nov 29, 2024 | 5,740 | 5,740 | 5,640 | 5,680 | -90 | -1.56% | 700 |
Nov 22, 2024 | 5,650 | 5,770 | 5,650 | 5,770 | +120 | +2.12% | 1,000 |
Nov 15, 2024 | 5,600 | 5,650 | 5,500 | 5,650 | -30 | -0.53% | 900 |
Nov 8, 2024 | 5,800 | 5,800 | 5,600 | 5,680 | -120 | -2.07% | 700 |
Nov 1, 2024 | 5,770 | 5,800 | 5,700 | 5,800 | +30 | +0.52% | 400 |
Oct 25, 2024 | 5,900 | 5,900 | 5,750 | 5,770 | -70 | -1.20% | 1,300 |
Oct 18, 2024 | 5,870 | 5,870 | 5,840 | 5,840 | -30 | -0.51% | 200 |
Oct 11, 2024 | 5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.17% | 900 |
Oct 4, 2024 | 5,640 | 5,860 | 5,640 | 5,860 | +20 | +0.34% | 300 |
Sep 27, 2024 | 6,070 | 6,070 | 5,820 | 5,840 | -250 | -4.11% | 1,600 |
Sep 20, 2024 | 5,920 | 6,090 | 5,920 | 6,090 | ー | ー% | 1,000 |
Sep 13, 2024 | ー | ー | ー | 5,880 | ー | ー | 0 |
Sep 6, 2024 | 6,340 | 6,490 | 5,880 | 5,880 | -320 | -5.16% | 800 |
Aug 30, 2024 | 6,300 | 6,300 | 6,200 | 6,200 | -300 | -4.62% | 200 |
Aug 23, 2024 | 5,640 | 6,500 | 5,570 | 6,500 | +1,260 | +24.05% | 2,000 |
Aug 16, 2024 | 5,240 | 5,240 | 5,240 | 5,240 | -100 | -1.87% | 100 |
Aug 9, 2024 | 5,470 | 5,470 | 5,340 | 5,340 | -630 | -10.55% | 700 |