Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,800 | +2.11% | 5,755 | 800 | ー | ー | ー |
Dec 13, 2024 | 5,680 | -0.53% | 5,686 | 300 | 0 | 3,600 | ー |
Dec 6, 2024 | 5,710 | +0.53% | 5,738 | 3,600 | 0 | 3,700 | ー |
Nov 29, 2024 | 5,680 | -1.56% | 5,702 | 700 | 0 | 3,800 | ー |
Nov 22, 2024 | 5,770 | +2.12% | 5,719 | 1,000 | 0 | 3,700 | ー |
Nov 15, 2024 | 5,650 | -0.53% | 5,555 | 900 | 0 | 3,600 | ー |
Nov 8, 2024 | 5,680 | -2.07% | 5,698 | 700 | 0 | 3,300 | ー |
Nov 1, 2024 | 5,800 | +0.52% | 5,767 | 400 | 0 | 3,300 | ー |
Oct 25, 2024 | 5,770 | -1.20% | 5,805 | 1,300 | 0 | 3,300 | ー |
Oct 18, 2024 | 5,840 | -0.51% | 5,855 | 200 | 0 | 3,300 | ー |
Oct 11, 2024 | 5,870 | +0.17% | 5,870 | 900 | 0 | 3,300 | ー |
Oct 4, 2024 | 5,860 | +0.34% | 5,786 | 300 | 0 | 3,200 | ー |
Sep 27, 2024 | 5,840 | -4.11% | 5,938 | 1,600 | 0 | 3,300 | ー |
Sep 20, 2024 | 6,090 | ー% | 6,005 | 1,000 | 0 | 3,600 | ー |
Sep 13, 2024 | 5,880 | ー | ー | 0 | 0 | 3,400 | ー |
Sep 6, 2024 | 5,880 | -5.16% | 6,123 | 800 | 0 | 3,400 | ー |
Aug 30, 2024 | 6,200 | -4.62% | 6,250 | 200 | 0 | 3,500 | ー |
Aug 23, 2024 | 6,500 | +24.05% | 6,178 | 2,000 | 0 | 3,500 | ー |
Aug 16, 2024 | 5,240 | -1.87% | 5,240 | 100 | 0 | 3,400 | ー |
Aug 9, 2024 | 5,340 | -10.55% | 5,374 | 700 | 0 | 3,300 | ー |