ASAGAMI COPORATION(9311) Historical

52 Week High Jan 5, 2026

7,940 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Jan 5, 2026

7,940 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,370	7,520	7,350	7,510	+110	+1.49%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,400	+3.21%	7,302	1,600	0	4,300	ー
Jan 16, 2026	7,170	-4.40%	7,268	3,400	0	5,500	ー
Jan 9, 2026	7,500	+1.49%	7,631	2,900	0	3,800	ー
Dec 30, 2025	7,390	+3.36%	7,318	500	ー	ー	ー
Dec 26, 2025	7,150	-0.56%	7,183	2,400	0	4,000	ー
Dec 19, 2025	7,190	0.00%	7,178	1,100	0	3,400	ー
Dec 12, 2025	7,190	+2.71%	7,113	1,300	0	3,600	ー
Dec 5, 2025	7,000	+6.38%	6,814	3,500	0	3,600	ー
Nov 28, 2025	6,580	+1.23%	6,536	1,900	0	3,400	ー
Nov 21, 2025	6,500	-0.91%	6,556	2,600	0	2,700	ー
Nov 14, 2025	6,560	-0.61%	6,633	3,600	0	3,100	ー
Nov 7, 2025	6,600	-4.35%	6,605	4,400	0	3,200	ー
Oct 31, 2025	6,900	+3.29%	6,725	2,200	0	2,900	ー
Oct 24, 2025	6,680	0.00%	6,739	2,900	0	2,800	ー
Oct 17, 2025	6,680	-2.48%	6,714	2,000	0	2,500	ー
Oct 10, 2025	6,850	-1.01%	6,921	600	0	2,400	ー
Oct 3, 2025	6,920	-1.14%	6,980	800	0	2,400	ー
Sep 26, 2025	7,000	-1.41%	7,023	2,200	0	2,700	ー
Sep 19, 2025	7,100	+1.43%	7,056	600	0	2,600	ー
Sep 12, 2025	7,000	+2.79%	6,950	1,000	0	2,500	ー