About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
5,800
JPY
0
(0.00%)
Dec 23, 9:00 am JST
37.04
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
6,500 JPY
52 Week Low Jan 17, 2024
5,100 JPY
Yearly High Aug 23, 2024
6,500 JPY
Yearly Low Jan 17, 2024
5,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,800 5,800 5,800 5,800 0 0.00% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,800 +2.11% 5,755 800
Dec 13, 2024 5,680 -0.53% 5,686 300 0 3,600
Dec 6, 2024 5,710 +0.53% 5,738 3,600 0 3,700
Nov 29, 2024 5,680 -1.56% 5,702 700 0 3,800
Nov 22, 2024 5,770 +2.12% 5,719 1,000 0 3,700
Nov 15, 2024 5,650 -0.53% 5,555 900 0 3,600
Nov 8, 2024 5,680 -2.07% 5,698 700 0 3,300
Nov 1, 2024 5,800 +0.52% 5,767 400 0 3,300
Oct 25, 2024 5,770 -1.20% 5,805 1,300 0 3,300
Oct 18, 2024 5,840 -0.51% 5,855 200 0 3,300
Oct 11, 2024 5,870 +0.17% 5,870 900 0 3,300
Oct 4, 2024 5,860 +0.34% 5,786 300 0 3,200
Sep 27, 2024 5,840 -4.11% 5,938 1,600 0 3,300
Sep 20, 2024 6,090 ー% 6,005 1,000 0 3,600
Sep 13, 2024 5,880 0 0 3,400
Sep 6, 2024 5,880 -5.16% 6,123 800 0 3,400
Aug 30, 2024 6,200 -4.62% 6,250 200 0 3,500
Aug 23, 2024 6,500 +24.05% 6,178 2,000 0 3,500
Aug 16, 2024 5,240 -1.87% 5,240 100 0 3,400
Aug 9, 2024 5,340 -10.55% 5,374 700 0 3,300