ASAGAMI COPORATION(9311) Historical

52 Week High Sep 18, 2025

7,090 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 18, 2025

7,090 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	7,000	7,100	7,000	7,100	+100	+1.43%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	7,000	+2.79%	6,950	1,000	0	2,500	ー
Sep 5, 2025	6,810	+8.79%	6,527	3,600	0	2,500	ー
Aug 29, 2025	6,260	+1.95%	6,209	5,300	0	2,500	ー
Aug 22, 2025	6,140	+4.07%	6,030	3,600	0	2,700	ー
Aug 15, 2025	5,900	-1.50%	5,900	500	0	3,600	ー
Aug 8, 2025	5,990	-1.64%	6,163	1,500	0	3,500	ー
Aug 1, 2025	6,090	0.00%	6,090	100	0	2,800	ー
Jul 25, 2025	6,090	+3.05%	6,036	1,300	0	2,800	ー
Jul 18, 2025	5,910	+1.72%	5,885	200	0	2,700	ー
Jul 11, 2025	5,810	-2.02%	5,876	1,600	0	2,800	ー
Jul 4, 2025	5,930	+4.04%	5,894	1,900	0	3,500	ー
Jun 27, 2025	5,700	0.00%	5,724	2,200	0	3,800	ー
Jun 20, 2025	5,700	ー%	5,695	900	0	4,100	ー
Jun 13, 2025	5,690	ー	ー	0	0	4,600	ー
Jun 6, 2025	5,690	+0.35%	5,690	200	0	4,600	ー
May 30, 2025	5,670	-0.70%	5,675	800	0	4,600	ー
May 23, 2025	5,710	+0.88%	5,770	1,700	0	4,600	ー
May 16, 2025	5,660	+0.71%	5,702	900	0	4,400	ー
May 9, 2025	5,620	-4.75%	5,732	1,000	0	4,200	ー
May 2, 2025	5,900	+1.03%	5,850	200	0	4,000	ー