ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	5,850	+9.14%	5,744	1,100	0	3,100	ー
May 17, 2024	5,360	-6.62%	5,515	600	0	3,100	ー
May 10, 2024	5,740	-3.20%	5,785	200	0	3,300	ー
May 2, 2024	5,930	-0.17%	5,896	600	0	3,300	ー
Apr 26, 2024	5,940	+0.51%	6,062	3,700	0	3,300	ー
Apr 19, 2024	5,910	+0.51%	5,856	2,500	0	3,200	ー
Apr 12, 2024	5,880	+8.69%	5,772	1,800	0	3,200	ー
Apr 5, 2024	5,410	-3.39%	5,510	500	0	3,000	ー
Mar 29, 2024	5,600	+0.18%	5,600	700	0	3,100	ー
Mar 22, 2024	5,590	+3.71%	5,462	1,300	0	3,900	ー
Mar 15, 2024	5,390	+1.13%	5,366	300	0	4,000	ー
Mar 8, 2024	5,330	0.00%	5,355	400	0	4,000	ー
Mar 1, 2024	5,330	-3.09%	5,466	500	0	4,000	ー
Feb 22, 2024	5,500	+0.36%	5,421	1,800	0	4,100	ー
Feb 16, 2024	5,480	+1.11%	5,485	200	0	4,300	ー
Feb 9, 2024	5,420	-3.21%	5,416	1,100	0	4,100	ー
Feb 2, 2024	5,600	-1.58%	5,671	900	0	3,600	ー
Jan 26, 2024	5,690	+7.36%	5,550	2,400	0	3,800	ー
Jan 19, 2024	5,300	+2.71%	5,207	800	0	3,700	ー
Jan 12, 2024	5,160	-0.96%	5,215	600	0	3,400	ー