ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	5,870	+0.17%	5,870	900	0	3,300	ー
Oct 4, 2024	5,860	+0.34%	5,786	300	0	3,200	ー
Sep 27, 2024	5,840	-4.11%	5,938	1,600	0	3,300	ー
Sep 20, 2024	6,090	ー%	6,005	1,000	0	3,600	ー
Sep 13, 2024	5,880	ー	ー	0	0	3,400	ー
Sep 6, 2024	5,880	-5.16%	6,123	800	0	3,400	ー
Aug 30, 2024	6,200	-4.62%	6,250	200	0	3,500	ー
Aug 23, 2024	6,500	+24.05%	6,178	2,000	0	3,500	ー
Aug 16, 2024	5,240	-1.87%	5,240	100	0	3,400	ー
Aug 9, 2024	5,340	-10.55%	5,374	700	0	3,300	ー
Aug 2, 2024	5,970	-1.81%	5,976	300	0	3,100	ー
Jul 26, 2024	6,080	+6.29%	5,962	2,400	0	3,100	ー
Jul 19, 2024	5,720	-0.52%	5,748	1,000	0	3,200	ー
Jul 12, 2024	5,750	+2.50%	5,734	1,500	0	3,100	ー
Jul 5, 2024	5,610	+1.08%	5,800	4,900	0	3,400	ー
Jun 28, 2024	5,550	-1.25%	5,611	800	0	3,100	ー
Jun 21, 2024	5,620	ー%	5,633	600	0	3,300	ー
Jun 14, 2024	5,600	ー	ー	0	0	3,100	ー
Jun 7, 2024	5,600	ー%	5,700	1,100	0	3,100	ー
May 31, 2024	5,850	ー	ー	0	0	3,100	ー