ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	5,900	-1.67%	5,916	900	0	4,100	ー
Feb 21, 2025	6,000	ー%	5,980	400	0	4,100	ー
Feb 14, 2025	5,820	ー	ー	0	0	4,100	ー
Feb 7, 2025	5,820	-3.32%	5,853	300	0	4,100	ー
Jan 31, 2025	6,020	0.00%	6,020	200	0	4,100	ー
Jan 24, 2025	6,020	ー%	5,848	2,100	0	4,100	ー
Jan 17, 2025	5,600	ー	ー	0	0	4,100	ー
Jan 10, 2025	5,600	ー%	5,616	300	0	4,100	ー
Dec 30, 2024	5,690	ー	ー	0	ー	ー	ー
Dec 27, 2024	5,690	-1.90%	5,747	900	0	4,000	ー
Dec 20, 2024	5,800	+2.11%	5,755	800	0	3,900	ー
Dec 13, 2024	5,680	-0.53%	5,686	300	0	3,600	ー
Dec 6, 2024	5,710	+0.53%	5,738	3,600	0	3,700	ー
Nov 29, 2024	5,680	-1.56%	5,702	700	0	3,800	ー
Nov 22, 2024	5,770	+2.12%	5,719	1,000	0	3,700	ー
Nov 15, 2024	5,650	-0.53%	5,555	900	0	3,600	ー
Nov 8, 2024	5,680	-2.07%	5,698	700	0	3,300	ー
Nov 1, 2024	5,800	+0.52%	5,767	400	0	3,300	ー
Oct 25, 2024	5,770	-1.20%	5,805	1,300	0	3,300	ー
Oct 18, 2024	5,840	-0.51%	5,855	200	0	3,300	ー