ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,910	+1.72%	5,885	200	0	2,700	ー
Jul 11, 2025	5,810	-2.02%	5,876	1,600	0	2,800	ー
Jul 4, 2025	5,930	+4.04%	5,894	1,900	0	3,500	ー
Jun 27, 2025	5,700	0.00%	5,724	2,200	0	3,800	ー
Jun 20, 2025	5,700	ー%	5,695	900	0	4,100	ー
Jun 13, 2025	5,690	ー	ー	0	0	4,600	ー
Jun 6, 2025	5,690	+0.35%	5,690	200	0	4,600	ー
May 30, 2025	5,670	-0.70%	5,675	800	0	4,600	ー
May 23, 2025	5,710	+0.88%	5,770	1,700	0	4,600	ー
May 16, 2025	5,660	+0.71%	5,702	900	0	4,400	ー
May 9, 2025	5,620	-4.75%	5,732	1,000	0	4,200	ー
May 2, 2025	5,900	+1.03%	5,850	200	0	4,000	ー
Apr 25, 2025	5,840	-1.02%	5,964	4,300	0	4,300	ー
Apr 18, 2025	5,900	+7.27%	5,900	100	0	4,300	ー
Apr 11, 2025	5,500	-4.35%	5,500	1,700	0	4,300	ー
Apr 4, 2025	5,750	-5.27%	5,867	1,800	0	4,200	ー
Mar 28, 2025	6,070	+2.02%	6,039	1,300	0	4,000	ー
Mar 21, 2025	5,950	+0.85%	5,950	200	0	4,000	ー
Mar 14, 2025	5,900	0.00%	5,900	100	0	4,000	ー
Mar 7, 2025	5,900	0.00%	5,966	300	0	4,000	ー