ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,150	7,190	7,020	7,190	+190	+2.71%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,650	+4.89%	3,637	1,500	0	2,100	ー
Jul 17, 2020	3,480	-5.31%	3,496	300	0	2,200	ー
Jul 10, 2020	3,675	+7.93%	3,730	2,300	0	2,100	ー
Jul 3, 2020	3,405	+1.04%	3,416	1,600	0	2,700	ー
Jun 26, 2020	3,370	0.00%	3,380	1,800	0	3,100	ー
Jun 19, 2020	3,370	-1.17%	3,370	100	0	3,200	ー
Jun 12, 2020	3,410	+2.40%	3,406	300	0	3,200	ー
Jun 5, 2020	3,330	-3.90%	3,353	1,000	0	3,300	ー
May 29, 2020	3,465	+8.28%	3,388	1,800	0	3,300	ー
May 22, 2020	3,200	+6.67%	3,043	1,600	0	3,300	ー
May 15, 2020	3,000	-11.63%	3,233	2,600	0	2,700	ー
May 8, 2020	3,395	+3.03%	3,397	900	ー	ー	ー
May 1, 2020	3,295	-1.20%	3,300	300	0	1,700	ー
Apr 24, 2020	3,335	0.00%	3,348	1,900	0	1,700	ー
Apr 17, 2020	3,335	+4.55%	3,310	400	0	1,600	ー
Apr 10, 2020	3,190	+3.24%	3,163	300	0	1,700	ー
Apr 3, 2020	3,090	-6.79%	3,130	500	0	1,500	ー
Mar 27, 2020	3,315	+6.76%	3,370	1,700	0	1,800	ー
Mar 19, 2020	3,105	ー%	3,130	400	0	2,600	ー