kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,190
JPY
+70
(+0.98%)
Dec 12, 1:47 pm JST
46.17
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,120 7,190 7,120 7,190 +70 +0.98% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 5,990 0
Aug 13, 2025 5,990 0
Aug 12, 2025 5,990 0
Aug 8, 2025 5,990 5,990 5,990 5,990 ー% 100
Aug 7, 2025 6,090 0
Aug 6, 2025 6,190 6,190 6,090 6,090 0 0.00% 200
Aug 5, 2025 6,090 6,090 6,090 6,090 -100 -1.62% 100
Aug 4, 2025 6,190 6,190 6,190 6,190 ー% 1,100
Aug 1, 2025 6,090 0
Jul 31, 2025 6,090 6,090 6,090 6,090 ー% 100
Jul 30, 2025 6,090 0
Jul 29, 2025 6,090 0
Jul 28, 2025 6,090 0
Jul 25, 2025 6,090 6,090 6,090 6,090 ー% 800
Jul 24, 2025 6,010 0
Jul 23, 2025 6,010 0
Jul 22, 2025 5,920 6,010 5,920 6,010 +100 +1.69% 500
Jul 18, 2025 5,910 5,910 5,910 5,910 +50 +0.85% 100
Jul 17, 2025 5,860 5,860 5,860 5,860 ー% 100
Jul 16, 2025 5,810 0