Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,120 | 7,190 | 7,120 | 7,190 | +70 | +0.98% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | ー | ー | ー | 5,990 | ー | ー | 0 |
| Aug 13, 2025 | ー | ー | ー | 5,990 | ー | ー | 0 |
| Aug 12, 2025 | ー | ー | ー | 5,990 | ー | ー | 0 |
| Aug 8, 2025 | 5,990 | 5,990 | 5,990 | 5,990 | ー | ー% | 100 |
| Aug 7, 2025 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Aug 6, 2025 | 6,190 | 6,190 | 6,090 | 6,090 | 0 | 0.00% | 200 |
| Aug 5, 2025 | 6,090 | 6,090 | 6,090 | 6,090 | -100 | -1.62% | 100 |
| Aug 4, 2025 | 6,190 | 6,190 | 6,190 | 6,190 | ー | ー% | 1,100 |
| Aug 1, 2025 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jul 31, 2025 | 6,090 | 6,090 | 6,090 | 6,090 | ー | ー% | 100 |
| Jul 30, 2025 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jul 29, 2025 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jul 28, 2025 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jul 25, 2025 | 6,090 | 6,090 | 6,090 | 6,090 | ー | ー% | 800 |
| Jul 24, 2025 | ー | ー | ー | 6,010 | ー | ー | 0 |
| Jul 23, 2025 | ー | ー | ー | 6,010 | ー | ー | 0 |
| Jul 22, 2025 | 5,920 | 6,010 | 5,920 | 6,010 | +100 | +1.69% | 500 |
| Jul 18, 2025 | 5,910 | 5,910 | 5,910 | 5,910 | +50 | +0.85% | 100 |
| Jul 17, 2025 | 5,860 | 5,860 | 5,860 | 5,860 | ー | ー% | 100 |
| Jul 16, 2025 | ー | ー | ー | 5,810 | ー | ー | 0 |