kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,190
JPY
+70
(+0.98%)
Dec 12, 1:47 pm JST
46.17
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,120 7,190 7,120 7,190 +70 +0.98% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 7,000 0
Sep 10, 2025 7,000 7,000 7,000 7,000 0 0.00% 300
Sep 9, 2025 7,000 7,000 7,000 7,000 +100 +1.45% 300
Sep 8, 2025 6,810 6,900 6,810 6,900 ー% 400
Sep 5, 2025 6,810 0
Sep 4, 2025 6,810 0
Sep 3, 2025 6,590 6,810 6,590 6,810 +210 +3.18% 500
Sep 2, 2025 6,500 6,700 6,480 6,600 +120 +1.85% 1,900
Sep 1, 2025 6,310 6,480 6,310 6,480 +220 +3.51% 1,200
Aug 29, 2025 6,260 6,260 6,260 6,260 0 0.00% 600
Aug 28, 2025 6,260 6,260 6,160 6,260 0 0.00% 900
Aug 27, 2025 6,150 6,260 6,150 6,260 +110 +1.79% 1,100
Aug 26, 2025 6,400 6,400 6,150 6,150 -250 -3.91% 900
Aug 25, 2025 6,200 6,400 6,080 6,400 +260 +4.23% 1,800
Aug 22, 2025 6,090 6,140 6,090 6,140 +150 +2.50% 400
Aug 21, 2025 6,090 6,100 5,990 5,990 -20 -0.33% 1,800
Aug 20, 2025 6,010 6,010 6,010 6,010 +100 +1.69% 200
Aug 19, 2025 6,100 6,100 5,910 5,910 +10 +0.17% 600
Aug 18, 2025 6,000 6,000 5,900 5,900 0 0.00% 600
Aug 15, 2025 5,900 5,900 5,900 5,900 ー% 500