Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,120 | 7,190 | 7,120 | 7,190 | +70 | +0.98% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
| Sep 10, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 300 |
| Sep 9, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | +100 | +1.45% | 300 |
| Sep 8, 2025 | 6,810 | 6,900 | 6,810 | 6,900 | ー | ー% | 400 |
| Sep 5, 2025 | ー | ー | ー | 6,810 | ー | ー | 0 |
| Sep 4, 2025 | ー | ー | ー | 6,810 | ー | ー | 0 |
| Sep 3, 2025 | 6,590 | 6,810 | 6,590 | 6,810 | +210 | +3.18% | 500 |
| Sep 2, 2025 | 6,500 | 6,700 | 6,480 | 6,600 | +120 | +1.85% | 1,900 |
| Sep 1, 2025 | 6,310 | 6,480 | 6,310 | 6,480 | +220 | +3.51% | 1,200 |
| Aug 29, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 0 | 0.00% | 600 |
| Aug 28, 2025 | 6,260 | 6,260 | 6,160 | 6,260 | 0 | 0.00% | 900 |
| Aug 27, 2025 | 6,150 | 6,260 | 6,150 | 6,260 | +110 | +1.79% | 1,100 |
| Aug 26, 2025 | 6,400 | 6,400 | 6,150 | 6,150 | -250 | -3.91% | 900 |
| Aug 25, 2025 | 6,200 | 6,400 | 6,080 | 6,400 | +260 | +4.23% | 1,800 |
| Aug 22, 2025 | 6,090 | 6,140 | 6,090 | 6,140 | +150 | +2.50% | 400 |
| Aug 21, 2025 | 6,090 | 6,100 | 5,990 | 5,990 | -20 | -0.33% | 1,800 |
| Aug 20, 2025 | 6,010 | 6,010 | 6,010 | 6,010 | +100 | +1.69% | 200 |
| Aug 19, 2025 | 6,100 | 6,100 | 5,910 | 5,910 | +10 | +0.17% | 600 |
| Aug 18, 2025 | 6,000 | 6,000 | 5,900 | 5,900 | 0 | 0.00% | 600 |
| Aug 15, 2025 | 5,900 | 5,900 | 5,900 | 5,900 | ー | ー% | 500 |