Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,120 | 7,190 | 7,120 | 7,190 | +70 | +0.98% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6,750 | 6,750 | 6,640 | 6,640 | ー | ー% | 700 |
| Oct 10, 2025 | ー | ー | ー | 6,850 | ー | ー | 0 |
| Oct 9, 2025 | 6,850 | 6,850 | 6,850 | 6,850 | -100 | -1.44% | 100 |
| Oct 8, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 0 | 0.00% | 100 |
| Oct 7, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | +50 | +0.72% | 100 |
| Oct 6, 2025 | 6,980 | 6,980 | 6,900 | 6,900 | -20 | -0.29% | 300 |
| Oct 3, 2025 | 6,920 | 6,920 | 6,920 | 6,920 | -60 | -0.86% | 200 |
| Oct 2, 2025 | 7,080 | 7,080 | 6,980 | 6,980 | ー | ー% | 600 |
| Oct 1, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
| Sep 30, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
| Sep 29, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
| Sep 26, 2025 | 6,950 | 7,000 | 6,950 | 7,000 | +150 | +2.19% | 400 |
| Sep 25, 2025 | 7,000 | 7,000 | 6,850 | 6,850 | -150 | -2.14% | 700 |
| Sep 24, 2025 | 6,950 | 7,000 | 6,950 | 7,000 | -100 | -1.41% | 400 |
| Sep 22, 2025 | 7,200 | 7,290 | 7,100 | 7,100 | 0 | 0.00% | 700 |
| Sep 19, 2025 | 7,050 | 7,100 | 7,050 | 7,100 | +10 | +0.14% | 300 |
| Sep 18, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | +90 | +1.29% | 100 |
| Sep 17, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 100 |
| Sep 16, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | ー | ー% | 100 |
| Sep 12, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |