kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,190
JPY
+70
(+0.98%)
Dec 12, 1:47 pm JST
46.17
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,120 7,190 7,120 7,190 +70 +0.98% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 6,750 6,750 6,640 6,640 ー% 700
Oct 10, 2025 6,850 0
Oct 9, 2025 6,850 6,850 6,850 6,850 -100 -1.44% 100
Oct 8, 2025 6,950 6,950 6,950 6,950 0 0.00% 100
Oct 7, 2025 6,950 6,950 6,950 6,950 +50 +0.72% 100
Oct 6, 2025 6,980 6,980 6,900 6,900 -20 -0.29% 300
Oct 3, 2025 6,920 6,920 6,920 6,920 -60 -0.86% 200
Oct 2, 2025 7,080 7,080 6,980 6,980 ー% 600
Oct 1, 2025 7,000 0
Sep 30, 2025 7,000 0
Sep 29, 2025 7,000 0
Sep 26, 2025 6,950 7,000 6,950 7,000 +150 +2.19% 400
Sep 25, 2025 7,000 7,000 6,850 6,850 -150 -2.14% 700
Sep 24, 2025 6,950 7,000 6,950 7,000 -100 -1.41% 400
Sep 22, 2025 7,200 7,290 7,100 7,100 0 0.00% 700
Sep 19, 2025 7,050 7,100 7,050 7,100 +10 +0.14% 300
Sep 18, 2025 7,090 7,090 7,090 7,090 +90 +1.29% 100
Sep 17, 2025 7,000 7,000 7,000 7,000 0 0.00% 100
Sep 16, 2025 7,000 7,000 7,000 7,000 ー% 100
Sep 12, 2025 7,000 0