ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,120	7,190	7,120	7,190	+70	+0.98%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	6,570	6,580	6,570	6,580	+30	+0.46%	200
Nov 11, 2025	6,680	6,710	6,550	6,550	-100	-1.50%	1,800
Nov 10, 2025	6,650	6,650	6,650	6,650	+50	+0.76%	600
Nov 7, 2025	6,580	6,600	6,500	6,600	+80	+1.23%	1,000
Nov 6, 2025	6,550	6,570	6,520	6,520	-40	-0.61%	600
Nov 5, 2025	6,660	6,660	6,470	6,560	-100	-1.50%	1,200
Nov 4, 2025	6,800	6,800	6,600	6,660	-240	-3.48%	1,600
Oct 31, 2025	6,730	6,900	6,730	6,900	ー	ー%	700
Oct 30, 2025	ー	ー	ー	6,680	ー	ー	0
Oct 29, 2025	ー	ー	ー	6,680	ー	ー	0
Oct 28, 2025	6,710	6,710	6,600	6,680	-70	-1.04%	700
Oct 27, 2025	6,710	6,750	6,700	6,750	+70	+1.05%	800
Oct 24, 2025	6,720	6,720	6,600	6,680	ー	ー%	1,200
Oct 23, 2025	ー	ー	ー	6,740	ー	ー	0
Oct 22, 2025	6,750	6,800	6,740	6,740	-20	-0.30%	700
Oct 21, 2025	6,800	6,800	6,760	6,760	-60	-0.88%	400
Oct 20, 2025	6,680	6,820	6,680	6,820	+140	+2.10%	600
Oct 17, 2025	6,730	6,730	6,670	6,680	ー	ー%	300
Oct 16, 2025	ー	ー	ー	6,730	ー	ー	0
Oct 15, 2025	6,700	6,800	6,700	6,730	+90	+1.36%	1,000