kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,190
JPY
+70
(+0.98%)
Dec 12, 1:47 pm JST
46.17
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,120 7,190 7,120 7,190 +70 +0.98% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 5,760 5,760 5,760 5,760 +40 +0.70% 100
Jul 19, 2024 5,830 5,830 5,720 5,720 -10 -0.17% 400
Jul 18, 2024 5,750 5,750 5,730 5,730 ー% 600
Jul 17, 2024 5,750 0
Jul 16, 2024 5,750 0
Jul 12, 2024 5,750 0
Jul 11, 2024 5,750 0
Jul 10, 2024 5,750 5,750 5,750 5,750 0 0.00% 100
Jul 9, 2024 5,750 5,760 5,750 5,750 +60 +1.05% 1,100
Jul 8, 2024 5,610 5,700 5,610 5,690 +80 +1.43% 300
Jul 5, 2024 6,050 6,050 5,580 5,610 -140 -2.43% 3,500
Jul 4, 2024 5,750 5,750 5,750 5,750 +50 +0.88% 200
Jul 3, 2024 5,700 5,700 5,700 5,700 -90 -1.55% 300
Jul 2, 2024 5,700 5,790 5,700 5,790 +190 +3.39% 300
Jul 1, 2024 5,630 5,670 5,600 5,600 ー% 600
Jun 28, 2024 5,550 0
Jun 27, 2024 5,550 0
Jun 26, 2024 5,550 0
Jun 25, 2024 5,620 5,620 5,550 5,550 ー% 800