Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,120 | 7,190 | 7,120 | 7,190 | +70 | +0.98% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 5,760 | 5,760 | 5,760 | 5,760 | +40 | +0.70% | 100 |
| Jul 19, 2024 | 5,830 | 5,830 | 5,720 | 5,720 | -10 | -0.17% | 400 |
| Jul 18, 2024 | 5,750 | 5,750 | 5,730 | 5,730 | ー | ー% | 600 |
| Jul 17, 2024 | ー | ー | ー | 5,750 | ー | ー | 0 |
| Jul 16, 2024 | ー | ー | ー | 5,750 | ー | ー | 0 |
| Jul 12, 2024 | ー | ー | ー | 5,750 | ー | ー | 0 |
| Jul 11, 2024 | ー | ー | ー | 5,750 | ー | ー | 0 |
| Jul 10, 2024 | 5,750 | 5,750 | 5,750 | 5,750 | 0 | 0.00% | 100 |
| Jul 9, 2024 | 5,750 | 5,760 | 5,750 | 5,750 | +60 | +1.05% | 1,100 |
| Jul 8, 2024 | 5,610 | 5,700 | 5,610 | 5,690 | +80 | +1.43% | 300 |
| Jul 5, 2024 | 6,050 | 6,050 | 5,580 | 5,610 | -140 | -2.43% | 3,500 |
| Jul 4, 2024 | 5,750 | 5,750 | 5,750 | 5,750 | +50 | +0.88% | 200 |
| Jul 3, 2024 | 5,700 | 5,700 | 5,700 | 5,700 | -90 | -1.55% | 300 |
| Jul 2, 2024 | 5,700 | 5,790 | 5,700 | 5,790 | +190 | +3.39% | 300 |
| Jul 1, 2024 | 5,630 | 5,670 | 5,600 | 5,600 | ー | ー% | 600 |
| Jun 28, 2024 | ー | ー | ー | 5,550 | ー | ー | 0 |
| Jun 27, 2024 | ー | ー | ー | 5,550 | ー | ー | 0 |
| Jun 26, 2024 | ー | ー | ー | 5,550 | ー | ー | 0 |
| Jun 25, 2024 | 5,620 | 5,620 | 5,550 | 5,550 | ー | ー% | 800 |