Japan Transcity Corporation(9310) Historical

52 Week High Aug 27, 2025

1,220 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Aug 27, 2025

1,220 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,021	1,220	728	1,090	+67	+6.55%	21,569,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	617	1,108	598	1,023	+409	+66.61%	19,781,100
2023	503	705	483	614	+103	+20.16%	15,546,200
2022	719	719	454	511	-198	-27.93%	17,539,000
2021	553	727	496	709	+156	+28.21%	13,238,200
2020	545	627	326	553	+2	+0.36%	8,741,700
2019	435	569	414	551	+114	+26.09%	8,026,000
2018	496	604	387	437	-49	-10.08%	11,078,900
2017	426	510	400	486	+59	+13.82%	10,709,000
2016	455	470	310	427	-25	-5.53%	9,135,000
2015	374	506	360	452	+78	+20.86%	10,629,000
2014	340	390	298	374	+35	+10.32%	9,018,000
2013	320	428	278	339	+23	+7.28%	20,362,000
2012	249	317	235	316	+61	+23.92%	11,240,000
2011	282	330	222	255	-27	-9.57%	14,129,000
2010	270	324	223	282	+16	+6.02%	13,341,000
2009	402	420	240	266	-132	-33.17%	18,672,000
2008	503	503	262	398	-105	-20.87%	17,412,000
2007	601	663	487	503	-97	-16.17%	26,474,000
2006	640	658	467	600	-38	-5.96%	21,335,000
2005	400	689	390	638	+243	+61.52%	29,756,000