About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
1,054
JPY
+14
(+1.35%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Dec 25, 2023
589 JPY
Yearly High Jun 27, 2024
1,108 JPY
Yearly Low Feb 15, 2024
598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 617 1,108 598 1,054 +440 +71.66% 19,529,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 503 705 483 614 +103 +20.16% 15,546,200
2022 719 719 454 511 -198 -27.93% 17,539,000
2021 553 727 496 709 +156 +28.21% 13,238,200
2020 545 627 326 553 +2 +0.36% 8,741,700
2019 435 569 414 551 +114 +26.09% 8,026,000
2018 496 604 387 437 -49 -10.08% 11,078,900
2017 426 510 400 486 +59 +13.82% 10,709,000
2016 455 470 310 427 -25 -5.53% 9,135,000
2015 374 506 360 452 +78 +20.86% 10,629,000
2014 340 390 298 374 +35 +10.32% 9,018,000
2013 320 428 278 339 +23 +7.28% 20,362,000
2012 249 317 235 316 +61 +23.92% 11,240,000
2011 282 330 222 255 -27 -9.57% 14,129,000
2010 270 324 223 282 +16 +6.02% 13,341,000
2009 402 420 240 266 -132 -33.17% 18,672,000
2008 503 503 262 398 -105 -20.87% 17,412,000
2007 601 663 487 503 -97 -16.17% 26,474,000
2006 640 658 467 600 -38 -5.96% 21,335,000
2005 400 689 390 638 +243 +61.52% 29,756,000
2004 245 399 238 395 +150 +61.22% 19,290,000