Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 617 | 1,108 | 598 | 1,054 | +440 | +71.66% | 19,529,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 503 | 705 | 483 | 614 | +103 | +20.16% | 15,546,200 |
2022 | 719 | 719 | 454 | 511 | -198 | -27.93% | 17,539,000 |
2021 | 553 | 727 | 496 | 709 | +156 | +28.21% | 13,238,200 |
2020 | 545 | 627 | 326 | 553 | +2 | +0.36% | 8,741,700 |
2019 | 435 | 569 | 414 | 551 | +114 | +26.09% | 8,026,000 |
2018 | 496 | 604 | 387 | 437 | -49 | -10.08% | 11,078,900 |
2017 | 426 | 510 | 400 | 486 | +59 | +13.82% | 10,709,000 |
2016 | 455 | 470 | 310 | 427 | -25 | -5.53% | 9,135,000 |
2015 | 374 | 506 | 360 | 452 | +78 | +20.86% | 10,629,000 |
2014 | 340 | 390 | 298 | 374 | +35 | +10.32% | 9,018,000 |
2013 | 320 | 428 | 278 | 339 | +23 | +7.28% | 20,362,000 |
2012 | 249 | 317 | 235 | 316 | +61 | +23.92% | 11,240,000 |
2011 | 282 | 330 | 222 | 255 | -27 | -9.57% | 14,129,000 |
2010 | 270 | 324 | 223 | 282 | +16 | +6.02% | 13,341,000 |
2009 | 402 | 420 | 240 | 266 | -132 | -33.17% | 18,672,000 |
2008 | 503 | 503 | 262 | 398 | -105 | -20.87% | 17,412,000 |
2007 | 601 | 663 | 487 | 503 | -97 | -16.17% | 26,474,000 |
2006 | 640 | 658 | 467 | 600 | -38 | -5.96% | 21,335,000 |
2005 | 400 | 689 | 390 | 638 | +243 | +61.52% | 29,756,000 |
2004 | 245 | 399 | 238 | 395 | +150 | +61.22% | 19,290,000 |