About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
917
JPY
+10
(+1.10%)
May 16, 3:30 pm JST
6.31
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Aug 5, 2024
702 JPY
Yearly High Jan 31, 2025
1,054 JPY
Yearly Low Apr 7, 2025
728 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 920 965 896 917 +15 +1.66% 729,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 905 912 888 902 -9 -0.99% 217,900
May 2, 2025 890 929 870 911 +16 +1.79% 513,500
Apr 25, 2025 857 897 837 895 +35 +4.07% 371,500
Apr 18, 2025 820 861 810 860 +43 +5.26% 259,600
Apr 11, 2025 750 849 728 817 +7 +0.86% 672,800
Apr 4, 2025 881 901 785 810 -77 -8.68% 871,600
Mar 28, 2025 918 918 877 887 -28 -3.06% 997,800
Mar 21, 2025 900 915 886 915 +21 +2.35% 510,200
Mar 14, 2025 908 914 867 894 -13 -1.43% 2,230,000
Mar 7, 2025 927 952 864 907 -5 -0.55% 1,335,500
Feb 28, 2025 905 941 893 912 -10 -1.08% 218,700
Feb 21, 2025 1,000 1,000 916 922 -71 -7.15% 239,300
Feb 14, 2025 1,045 1,045 968 993 -40 -3.87% 216,500
Feb 7, 2025 1,035 1,045 996 1,033 -10 -0.96% 196,100
Jan 31, 2025 980 1,054 973 1,043 +71 +7.30% 270,100
Jan 24, 2025 966 985 954 972 +6 +0.62% 236,900
Jan 17, 2025 954 987 954 966 +3 +0.31% 193,100
Jan 10, 2025 1,021 1,021 955 963 -60 -5.87% 295,800
Dec 30, 2024 1,038 1,050 1,023 1,023 -24 -2.29% 20,600
Dec 27, 2024 1,045 1,056 1,016 1,047 +7 +0.67% 324,400