Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,218	1,220	1,213	1,219	+4	+0.33%	20,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,199	1,269	1,190	1,215	-44	-3.49%	331,100
Mar 6, 2026	1,349	1,358	1,212	1,259	-98	-7.22%	418,100
Feb 27, 2026	1,333	1,358	1,312	1,357	+33	+2.49%	224,200
Feb 20, 2026	1,341	1,347	1,300	1,324	-17	-1.27%	233,700
Feb 13, 2026	1,331	1,445	1,302	1,341	+40	+3.07%	238,700
Feb 6, 2026	1,230	1,335	1,218	1,301	+83	+6.81%	307,600
Jan 30, 2026	1,219	1,241	1,193	1,218	-20	-1.62%	287,100
Jan 23, 2026	1,250	1,261	1,198	1,238	-7	-0.56%	220,400
Jan 16, 2026	1,196	1,245	1,183	1,245	+58	+4.89%	165,400
Jan 9, 2026	1,142	1,194	1,137	1,187	+51	+4.49%	229,400
Dec 30, 2025	1,127	1,144	1,127	1,136	+8	+0.71%	71,000
Dec 26, 2025	1,145	1,145	1,121	1,128	-8	-0.70%	135,300
Dec 19, 2025	1,108	1,145	1,106	1,136	+27	+2.43%	349,200
Dec 12, 2025	1,090	1,118	1,083	1,109	+19	+1.74%	220,100
Dec 5, 2025	1,118	1,140	1,083	1,090	-31	-2.77%	320,500
Nov 28, 2025	1,088	1,128	1,084	1,121	+33	+3.03%	222,300
Nov 21, 2025	1,061	1,088	1,053	1,088	+27	+2.54%	293,700
Nov 14, 2025	1,143	1,143	1,061	1,061	-63	-5.60%	362,900
Nov 7, 2025	1,131	1,145	1,094	1,124	-25	-2.18%	233,200
Oct 31, 2025	1,175	1,194	1,128	1,149	-10	-0.86%	990,000