Japan Transcity Corporation(9310) Historical

52 Week High Jan 19, 2026

1,261 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Jan 19, 2026

1,261 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,241	1,193	1,207	-31	-2.50%	319,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,250	1,261	1,198	1,238	-7	-0.56%	220,400
Jan 16, 2026	1,196	1,245	1,183	1,245	+58	+4.89%	165,400
Jan 9, 2026	1,142	1,194	1,137	1,187	+51	+4.49%	229,400
Dec 30, 2025	1,127	1,144	1,127	1,136	+8	+0.71%	71,000
Dec 26, 2025	1,145	1,145	1,121	1,128	-8	-0.70%	135,300
Dec 19, 2025	1,108	1,145	1,106	1,136	+27	+2.43%	349,200
Dec 12, 2025	1,090	1,118	1,083	1,109	+19	+1.74%	220,100
Dec 5, 2025	1,118	1,140	1,083	1,090	-31	-2.77%	320,500
Nov 28, 2025	1,088	1,128	1,084	1,121	+33	+3.03%	222,300
Nov 21, 2025	1,061	1,088	1,053	1,088	+27	+2.54%	293,700
Nov 14, 2025	1,143	1,143	1,061	1,061	-63	-5.60%	362,900
Nov 7, 2025	1,131	1,145	1,094	1,124	-25	-2.18%	233,200
Oct 31, 2025	1,175	1,194	1,128	1,149	-10	-0.86%	990,000
Oct 24, 2025	1,146	1,178	1,142	1,159	+29	+2.57%	316,900
Oct 17, 2025	1,093	1,150	1,093	1,130	+21	+1.89%	255,300
Oct 10, 2025	1,134	1,169	1,095	1,109	-3	-0.27%	494,900
Oct 3, 2025	1,161	1,161	1,102	1,112	-64	-5.44%	350,200
Sep 26, 2025	1,171	1,176	1,135	1,176	-4	-0.34%	301,800
Sep 19, 2025	1,166	1,199	1,160	1,180	+9	+0.77%	246,900
Sep 12, 2025	1,159	1,198	1,158	1,171	+14	+1.21%	192,100