Japan Transcity Corporation(9310) Historical

52 Week High Aug 27, 2025

1,220 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Aug 27, 2025

1,220 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,118	1,140	1,083	1,090	-31	-2.77%	320,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,088	1,128	1,084	1,121	+33	+3.03%	222,300
Nov 21, 2025	1,061	1,088	1,053	1,088	+27	+2.54%	293,700
Nov 14, 2025	1,143	1,143	1,061	1,061	-63	-5.60%	362,900
Nov 7, 2025	1,131	1,145	1,094	1,124	-25	-2.18%	233,200
Oct 31, 2025	1,175	1,194	1,128	1,149	-10	-0.86%	990,000
Oct 24, 2025	1,146	1,178	1,142	1,159	+29	+2.57%	316,900
Oct 17, 2025	1,093	1,150	1,093	1,130	+21	+1.89%	255,300
Oct 10, 2025	1,134	1,169	1,095	1,109	-3	-0.27%	494,900
Oct 3, 2025	1,161	1,161	1,102	1,112	-64	-5.44%	350,200
Sep 26, 2025	1,171	1,176	1,135	1,176	-4	-0.34%	301,800
Sep 19, 2025	1,166	1,199	1,160	1,180	+9	+0.77%	246,900
Sep 12, 2025	1,159	1,198	1,158	1,171	+14	+1.21%	192,100
Sep 5, 2025	1,182	1,198	1,147	1,157	-28	-2.36%	287,600
Aug 29, 2025	1,200	1,220	1,181	1,185	-13	-1.09%	385,300
Aug 22, 2025	1,146	1,200	1,140	1,198	+46	+3.99%	283,900
Aug 15, 2025	1,141	1,158	1,135	1,152	+3	+0.26%	295,100
Aug 8, 2025	1,127	1,157	1,115	1,149	0	0.00%	390,500
Aug 1, 2025	1,110	1,174	1,097	1,149	+33	+2.96%	416,700
Jul 25, 2025	1,072	1,129	1,072	1,116	+27	+2.48%	245,400
Jul 18, 2025	1,099	1,102	1,063	1,089	-13	-1.18%	357,700