About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
1,054
JPY
+14
(+1.35%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Dec 25, 2023
589 JPY
Yearly High Jun 27, 2024
1,108 JPY
Yearly Low Feb 15, 2024
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,045 1,054 1,041 1,054 +14 +1.35% 46,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,053 1,064 1,013 1,040 -7 -0.67% 227,400
Dec 13, 2024 1,019 1,083 1,019 1,047 +34 +3.36% 352,500
Dec 6, 2024 1,011 1,068 1,005 1,013 +7 +0.70% 390,500
Nov 29, 2024 1,012 1,015 977 1,006 -9 -0.89% 217,200
Nov 22, 2024 965 1,020 965 1,015 +41 +4.21% 315,900
Nov 15, 2024 978 989 929 974 -4 -0.41% 264,800
Nov 8, 2024 916 985 914 978 +68 +7.47% 192,700
Nov 1, 2024 901 961 898 910 +7 +0.78% 477,800
Oct 25, 2024 974 974 897 903 -67 -6.91% 281,600
Oct 18, 2024 939 970 935 970 +34 +3.63% 216,000
Oct 11, 2024 960 975 917 936 -9 -0.95% 208,300
Oct 4, 2024 872 951 866 945 +44 +4.88% 301,200
Sep 27, 2024 931 933 892 901 -15 -1.64% 232,500
Sep 20, 2024 903 939 884 916 +28 +3.15% 251,600
Sep 13, 2024 858 904 853 888 +9 +1.02% 360,400
Sep 6, 2024 893 903 861 879 -1 -0.11% 341,200
Aug 30, 2024 868 883 855 880 +10 +1.15% 141,800
Aug 23, 2024 855 879 836 870 +25 +2.96% 344,500
Aug 16, 2024 795 859 792 845 +60 +7.64% 359,800
Aug 9, 2024 800 829 702 785 -67 -7.86% 845,700