Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,045 | 1,054 | 1,041 | 1,054 | +14 | +1.35% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,053 | 1,064 | 1,013 | 1,040 | -7 | -0.67% | 227,400 |
Dec 13, 2024 | 1,019 | 1,083 | 1,019 | 1,047 | +34 | +3.36% | 352,500 |
Dec 6, 2024 | 1,011 | 1,068 | 1,005 | 1,013 | +7 | +0.70% | 390,500 |
Nov 29, 2024 | 1,012 | 1,015 | 977 | 1,006 | -9 | -0.89% | 217,200 |
Nov 22, 2024 | 965 | 1,020 | 965 | 1,015 | +41 | +4.21% | 315,900 |
Nov 15, 2024 | 978 | 989 | 929 | 974 | -4 | -0.41% | 264,800 |
Nov 8, 2024 | 916 | 985 | 914 | 978 | +68 | +7.47% | 192,700 |
Nov 1, 2024 | 901 | 961 | 898 | 910 | +7 | +0.78% | 477,800 |
Oct 25, 2024 | 974 | 974 | 897 | 903 | -67 | -6.91% | 281,600 |
Oct 18, 2024 | 939 | 970 | 935 | 970 | +34 | +3.63% | 216,000 |
Oct 11, 2024 | 960 | 975 | 917 | 936 | -9 | -0.95% | 208,300 |
Oct 4, 2024 | 872 | 951 | 866 | 945 | +44 | +4.88% | 301,200 |
Sep 27, 2024 | 931 | 933 | 892 | 901 | -15 | -1.64% | 232,500 |
Sep 20, 2024 | 903 | 939 | 884 | 916 | +28 | +3.15% | 251,600 |
Sep 13, 2024 | 858 | 904 | 853 | 888 | +9 | +1.02% | 360,400 |
Sep 6, 2024 | 893 | 903 | 861 | 879 | -1 | -0.11% | 341,200 |
Aug 30, 2024 | 868 | 883 | 855 | 880 | +10 | +1.15% | 141,800 |
Aug 23, 2024 | 855 | 879 | 836 | 870 | +25 | +2.96% | 344,500 |
Aug 16, 2024 | 795 | 859 | 792 | 845 | +60 | +7.64% | 359,800 |
Aug 9, 2024 | 800 | 829 | 702 | 785 | -67 | -7.86% | 845,700 |