Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low May 1, 2025

870 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Jan 5, 2026

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,170	1,189	1,152	1,161	-17	-1.44%	234,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,260	1,273	1,176	1,178	-82	-6.51%	245,600
Apr 17, 2026	1,266	1,297	1,249	1,260	-6	-0.47%	233,300
Apr 10, 2026	1,292	1,332	1,266	1,266	-18	-1.40%	229,700
Apr 3, 2026	1,210	1,308	1,209	1,284	0	0.00%	359,200
Mar 27, 2026	1,188	1,305	1,169	1,284	+80	+6.64%	655,400
Mar 19, 2026	1,218	1,258	1,202	1,204	-11	-0.91%	220,400
Mar 13, 2026	1,199	1,269	1,190	1,215	-44	-3.49%	331,100
Mar 6, 2026	1,349	1,358	1,212	1,259	-98	-7.22%	418,100
Feb 27, 2026	1,333	1,358	1,312	1,357	+33	+2.49%	224,200
Feb 20, 2026	1,341	1,347	1,300	1,324	-17	-1.27%	233,700
Feb 13, 2026	1,331	1,445	1,302	1,341	+40	+3.07%	238,700
Feb 6, 2026	1,230	1,335	1,218	1,301	+83	+6.81%	307,600
Jan 30, 2026	1,219	1,241	1,193	1,218	-20	-1.62%	287,100
Jan 23, 2026	1,250	1,261	1,198	1,238	-7	-0.56%	220,400
Jan 16, 2026	1,196	1,245	1,183	1,245	+58	+4.89%	165,400
Jan 9, 2026	1,142	1,194	1,137	1,187	+51	+4.49%	229,400
Dec 30, 2025	1,127	1,144	1,127	1,136	+8	+0.71%	71,000
Dec 26, 2025	1,145	1,145	1,121	1,128	-8	-0.70%	135,300
Dec 19, 2025	1,108	1,145	1,106	1,136	+27	+2.43%	349,200
Dec 12, 2025	1,090	1,118	1,083	1,109	+19	+1.74%	220,100