Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 920 | 965 | 896 | 917 | +15 | +1.66% | 729,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 905 | 912 | 888 | 902 | -9 | -0.99% | 217,900 |
May 2, 2025 | 890 | 929 | 870 | 911 | +16 | +1.79% | 513,500 |
Apr 25, 2025 | 857 | 897 | 837 | 895 | +35 | +4.07% | 371,500 |
Apr 18, 2025 | 820 | 861 | 810 | 860 | +43 | +5.26% | 259,600 |
Apr 11, 2025 | 750 | 849 | 728 | 817 | +7 | +0.86% | 672,800 |
Apr 4, 2025 | 881 | 901 | 785 | 810 | -77 | -8.68% | 871,600 |
Mar 28, 2025 | 918 | 918 | 877 | 887 | -28 | -3.06% | 997,800 |
Mar 21, 2025 | 900 | 915 | 886 | 915 | +21 | +2.35% | 510,200 |
Mar 14, 2025 | 908 | 914 | 867 | 894 | -13 | -1.43% | 2,230,000 |
Mar 7, 2025 | 927 | 952 | 864 | 907 | -5 | -0.55% | 1,335,500 |
Feb 28, 2025 | 905 | 941 | 893 | 912 | -10 | -1.08% | 218,700 |
Feb 21, 2025 | 1,000 | 1,000 | 916 | 922 | -71 | -7.15% | 239,300 |
Feb 14, 2025 | 1,045 | 1,045 | 968 | 993 | -40 | -3.87% | 216,500 |
Feb 7, 2025 | 1,035 | 1,045 | 996 | 1,033 | -10 | -0.96% | 196,100 |
Jan 31, 2025 | 980 | 1,054 | 973 | 1,043 | +71 | +7.30% | 270,100 |
Jan 24, 2025 | 966 | 985 | 954 | 972 | +6 | +0.62% | 236,900 |
Jan 17, 2025 | 954 | 987 | 954 | 966 | +3 | +0.31% | 193,100 |
Jan 10, 2025 | 1,021 | 1,021 | 955 | 963 | -60 | -5.87% | 295,800 |
Dec 30, 2024 | 1,038 | 1,050 | 1,023 | 1,023 | -24 | -2.29% | 20,600 |
Dec 27, 2024 | 1,045 | 1,056 | 1,016 | 1,047 | +7 | +0.67% | 324,400 |