Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 870 | 965 | 870 | 917 | +37 | +4.20% | 1,368,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 898 | 901 | 728 | 880 | -8 | -0.90% | 2,099,100 |
Mar, 2025 | 927 | 952 | 864 | 888 | -24 | -2.63% | 5,242,900 |
Feb, 2025 | 1,035 | 1,045 | 893 | 912 | -131 | -12.56% | 870,600 |
Jan, 2025 | 1,021 | 1,054 | 954 | 1,043 | +20 | +1.96% | 995,900 |
Dec, 2024 | 1,011 | 1,083 | 1,005 | 1,023 | +17 | +1.69% | 1,315,400 |
Nov, 2024 | 920 | 1,020 | 901 | 1,006 | +79 | +8.52% | 1,040,900 |
Oct, 2024 | 881 | 975 | 881 | 927 | +47 | +5.34% | 1,361,300 |
Sep, 2024 | 893 | 939 | 853 | 880 | 0 | 0.00% | 1,259,000 |
Aug, 2024 | 977 | 977 | 702 | 880 | -93 | -9.56% | 1,929,900 |
Jul, 2024 | 1,079 | 1,079 | 915 | 973 | -109 | -10.07% | 1,898,700 |
Jun, 2024 | 885 | 1,108 | 865 | 1,082 | +207 | +23.66% | 2,574,700 |
May, 2024 | 725 | 901 | 704 | 875 | +148 | +20.36% | 2,078,700 |
Apr, 2024 | 676 | 739 | 647 | 727 | +54 | +8.02% | 1,589,000 |
Mar, 2024 | 623 | 699 | 607 | 673 | +54 | +8.72% | 2,113,200 |
Feb, 2024 | 624 | 640 | 598 | 619 | -15 | -2.37% | 1,308,300 |
Jan, 2024 | 617 | 664 | 612 | 634 | +20 | +3.26% | 1,312,000 |
Dec, 2023 | 625 | 655 | 589 | 614 | -8 | -1.29% | 1,465,600 |
Nov, 2023 | 662 | 680 | 608 | 622 | -36 | -5.47% | 1,288,000 |
Oct, 2023 | 660 | 682 | 625 | 658 | -2 | -0.30% | 1,019,200 |
Sep, 2023 | 641 | 705 | 639 | 660 | +19 | +2.96% | 1,306,000 |