Japan Transcity Corporation(9310) Historical

52 Week High Aug 27, 2025

1,220 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Aug 27, 2025

1,220 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,118	1,140	1,083	1,090	-31	-2.77%	320,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,131	1,145	1,053	1,121	-28	-2.44%	1,112,100
Oct, 2025	1,140	1,194	1,093	1,149	-3	-0.26%	2,275,000
Sep, 2025	1,182	1,199	1,126	1,152	-33	-2.78%	1,160,700
Aug, 2025	1,164	1,220	1,115	1,185	+21	+1.80%	1,456,500
Jul, 2025	1,084	1,170	1,050	1,164	+71	+6.50%	1,696,000
Jun, 2025	922	1,121	914	1,093	+159	+17.02%	2,451,000
May, 2025	870	965	870	934	+54	+6.14%	1,889,200
Apr, 2025	898	901	728	880	-8	-0.90%	2,099,100
Mar, 2025	927	952	864	888	-24	-2.63%	5,242,900
Feb, 2025	1,035	1,045	893	912	-131	-12.56%	870,600
Jan, 2025	1,021	1,054	954	1,043	+20	+1.96%	995,900
Dec, 2024	1,011	1,083	1,005	1,023	+17	+1.69%	1,315,400
Nov, 2024	920	1,020	901	1,006	+79	+8.52%	1,040,900
Oct, 2024	881	975	881	927	+47	+5.34%	1,361,300
Sep, 2024	893	939	853	880	0	0.00%	1,259,000
Aug, 2024	977	977	702	880	-93	-9.56%	1,929,900
Jul, 2024	1,079	1,079	915	973	-109	-10.07%	1,898,700
Jun, 2024	885	1,108	865	1,082	+207	+23.66%	2,574,700
May, 2024	725	901	704	875	+148	+20.36%	2,078,700
Apr, 2024	676	739	647	727	+54	+8.02%	1,589,000