About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
1,054
JPY
+14
(+1.35%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Dec 25, 2023
589 JPY
Yearly High Jun 27, 2024
1,108 JPY
Yearly Low Feb 15, 2024
598 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,011 1,083 1,005 1,054 +48 +4.77% 1,064,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 920 1,020 901 1,006 +79 +8.52% 1,040,900
Oct, 2024 881 975 881 927 +47 +5.34% 1,361,300
Sep, 2024 893 939 853 880 0 0.00% 1,259,000
Aug, 2024 977 977 702 880 -93 -9.56% 1,929,900
Jul, 2024 1,079 1,079 915 973 -109 -10.07% 1,898,700
Jun, 2024 885 1,108 865 1,082 +207 +23.66% 2,574,700
May, 2024 725 901 704 875 +148 +20.36% 2,078,700
Apr, 2024 676 739 647 727 +54 +8.02% 1,589,000
Mar, 2024 623 699 607 673 +54 +8.72% 2,113,200
Feb, 2024 624 640 598 619 -15 -2.37% 1,308,300
Jan, 2024 617 664 612 634 +20 +3.26% 1,312,000
Dec, 2023 625 655 589 614 -8 -1.29% 1,465,600
Nov, 2023 662 680 608 622 -36 -5.47% 1,288,000
Oct, 2023 660 682 625 658 -2 -0.30% 1,019,200
Sep, 2023 641 705 639 660 +19 +2.96% 1,306,000
Aug, 2023 639 660 617 641 +2 +0.31% 902,400
Jul, 2023 626 650 615 639 +19 +3.06% 1,195,300
Jun, 2023 584 640 582 620 +36 +6.16% 1,205,300
May, 2023 678 689 583 584 -92 -13.61% 1,752,500
Apr, 2023 617 683 592 676 +66 +10.82% 1,485,500