About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
895
JPY
+25
(+2.87%)
Apr 25, 3:30 pm JST
6.22
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Apr 26, 2024
698 JPY
Yearly High Jan 31, 2025
1,054 JPY
Yearly Low Apr 7, 2025
728 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 872 897 865 895 +25 +2.87% 106,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 865 872 848 870 +13 +1.52% 111,300
Apr 23, 2025 856 864 856 857 +7 +0.82% 57,200
Apr 22, 2025 846 851 837 850 +1 +0.12% 42,300
Apr 21, 2025 857 860 848 849 -11 -1.28% 54,200
Apr 18, 2025 850 861 847 860 +16 +1.90% 37,200
Apr 17, 2025 836 844 833 844 +7 +0.84% 33,300
Apr 16, 2025 845 851 832 837 -8 -0.95% 47,200
Apr 15, 2025 846 856 843 845 +8 +0.96% 70,700
Apr 14, 2025 820 838 810 837 +20 +2.45% 71,200
Apr 11, 2025 801 819 781 817 -22 -2.62% 81,100
Apr 10, 2025 849 849 824 839 +58 +7.43% 99,600
Apr 9, 2025 791 798 761 781 -25 -3.10% 139,700
Apr 8, 2025 777 806 777 806 +59 +7.90% 117,600
Apr 7, 2025 750 769 728 747 -63 -7.78% 234,800
Apr 4, 2025 828 830 785 810 -33 -3.91% 289,400
Apr 3, 2025 859 862 835 843 -31 -3.55% 182,200
Apr 2, 2025 896 896 868 874 -15 -1.69% 125,100
Apr 1, 2025 898 901 886 889 +1 +0.11% 105,500
Mar 31, 2025 881 899 869 888 +1 +0.11% 169,400
Mar 28, 2025 880 893 877 887 -12 -1.33% 139,400