Japan Transcity Corporation(9310) Historical

52 Week High Jan 19, 2026

1,261 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Jan 19, 2026

1,261 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,205	1,215	1,193	1,207	-3	-0.25%	74,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,200	1,220	1,195	1,210	-1	-0.08%	40,000
Jan 27, 2026	1,226	1,230	1,203	1,211	-26	-2.10%	71,300
Jan 26, 2026	1,219	1,241	1,219	1,237	-1	-0.08%	59,500
Jan 23, 2026	1,217	1,242	1,217	1,238	+11	+0.90%	31,500
Jan 22, 2026	1,208	1,231	1,208	1,227	+23	+1.91%	34,700
Jan 21, 2026	1,211	1,214	1,198	1,204	-11	-0.91%	36,300
Jan 20, 2026	1,243	1,243	1,212	1,215	-30	-2.41%	57,600
Jan 19, 2026	1,250	1,261	1,238	1,245	0	0.00%	60,300
Jan 16, 2026	1,204	1,245	1,204	1,245	+41	+3.41%	52,300
Jan 15, 2026	1,183	1,204	1,183	1,204	+6	+0.50%	27,500
Jan 14, 2026	1,206	1,207	1,191	1,198	+3	+0.25%	33,400
Jan 13, 2026	1,196	1,204	1,188	1,195	+8	+0.67%	52,200
Jan 9, 2026	1,186	1,194	1,182	1,187	+14	+1.19%	51,900
Jan 8, 2026	1,176	1,189	1,173	1,173	-3	-0.26%	55,300
Jan 7, 2026	1,167	1,189	1,155	1,176	+9	+0.77%	41,300
Jan 6, 2026	1,153	1,172	1,153	1,167	+19	+1.66%	48,600
Jan 5, 2026	1,142	1,155	1,137	1,148	+12	+1.06%	32,300
Dec 30, 2025	1,142	1,144	1,134	1,136	0	0.00%	30,400
Dec 29, 2025	1,127	1,136	1,127	1,136	+8	+0.71%	40,600
Dec 26, 2025	1,130	1,135	1,124	1,128	+2	+0.18%	38,400