Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,045 | 1,054 | 1,041 | 1,054 | +14 | +1.35% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,064 | 1,040 | 1,040 | 0 | 0.00% | 72,100 |
Dec 19, 2024 | 1,014 | 1,040 | 1,014 | 1,040 | +15 | +1.46% | 43,100 |
Dec 18, 2024 | 1,027 | 1,030 | 1,013 | 1,025 | -10 | -0.97% | 42,700 |
Dec 17, 2024 | 1,037 | 1,053 | 1,035 | 1,035 | -1 | -0.10% | 35,400 |
Dec 16, 2024 | 1,053 | 1,055 | 1,036 | 1,036 | -11 | -1.05% | 34,100 |
Dec 13, 2024 | 1,059 | 1,070 | 1,033 | 1,047 | -31 | -2.88% | 88,000 |
Dec 12, 2024 | 1,067 | 1,083 | 1,052 | 1,078 | +26 | +2.47% | 90,400 |
Dec 11, 2024 | 1,053 | 1,058 | 1,041 | 1,052 | -1 | -0.09% | 39,400 |
Dec 10, 2024 | 1,067 | 1,067 | 1,036 | 1,053 | +3 | +0.29% | 83,600 |
Dec 9, 2024 | 1,019 | 1,058 | 1,019 | 1,050 | +37 | +3.65% | 51,100 |
Dec 6, 2024 | 1,025 | 1,035 | 1,005 | 1,013 | -12 | -1.17% | 76,400 |
Dec 5, 2024 | 1,044 | 1,063 | 1,025 | 1,025 | -17 | -1.63% | 131,600 |
Dec 4, 2024 | 1,066 | 1,066 | 1,041 | 1,042 | -21 | -1.98% | 61,500 |
Dec 3, 2024 | 1,043 | 1,068 | 1,043 | 1,063 | +27 | +2.61% | 59,100 |
Dec 2, 2024 | 1,011 | 1,042 | 1,011 | 1,036 | +30 | +2.98% | 61,900 |
Nov 29, 2024 | 1,003 | 1,011 | 1,003 | 1,006 | -7 | -0.69% | 27,400 |
Nov 28, 2024 | 996 | 1,013 | 996 | 1,013 | +17 | +1.71% | 49,300 |
Nov 27, 2024 | 1,000 | 1,000 | 977 | 996 | -1 | -0.10% | 42,700 |
Nov 26, 2024 | 1,002 | 1,015 | 995 | 997 | -4 | -0.40% | 46,600 |
Nov 25, 2024 | 1,012 | 1,015 | 1,001 | 1,001 | -14 | -1.38% | 51,200 |