Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,218	1,220	1,213	1,219	+4	+0.33%	20,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,225	1,200	1,215	-8	-0.65%	71,500
Mar 12, 2026	1,231	1,234	1,215	1,223	-24	-1.92%	49,700
Mar 11, 2026	1,263	1,269	1,247	1,247	+2	+0.16%	31,700
Mar 10, 2026	1,252	1,260	1,238	1,245	+18	+1.47%	54,100
Mar 9, 2026	1,199	1,237	1,190	1,227	-32	-2.54%	124,100
Mar 6, 2026	1,268	1,269	1,253	1,259	-27	-2.10%	70,600
Mar 5, 2026	1,268	1,300	1,262	1,286	+47	+3.79%	79,600
Mar 4, 2026	1,248	1,272	1,212	1,239	-39	-3.05%	117,600
Mar 3, 2026	1,313	1,314	1,277	1,278	-57	-4.27%	85,800
Mar 2, 2026	1,349	1,358	1,331	1,335	-22	-1.62%	64,500
Feb 27, 2026	1,335	1,357	1,328	1,357	+20	+1.50%	71,800
Feb 26, 2026	1,345	1,349	1,322	1,337	+1	+0.07%	68,800
Feb 25, 2026	1,350	1,350	1,334	1,336	-15	-1.11%	41,700
Feb 24, 2026	1,333	1,358	1,312	1,351	+27	+2.04%	41,900
Feb 20, 2026	1,346	1,346	1,316	1,324	-22	-1.63%	51,900
Feb 19, 2026	1,315	1,347	1,314	1,346	+29	+2.20%	41,100
Feb 18, 2026	1,319	1,336	1,315	1,317	+17	+1.31%	34,200
Feb 17, 2026	1,318	1,327	1,300	1,300	-16	-1.22%	40,000
Feb 16, 2026	1,341	1,346	1,303	1,316	-25	-1.86%	66,500
Feb 13, 2026	1,394	1,421	1,341	1,341	-53	-3.80%	54,500