Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low May 1, 2025

870 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Jan 5, 2026

1,137 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,164	1,152	1,160	-10	-0.85%	32,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,168	1,179	1,165	1,170	+5	+0.43%	131,400
Apr 27, 2026	1,170	1,189	1,162	1,165	-13	-1.10%	69,900
Apr 24, 2026	1,185	1,192	1,176	1,178	-10	-0.84%	51,100
Apr 23, 2026	1,215	1,225	1,187	1,188	-38	-3.10%	56,900
Apr 22, 2026	1,246	1,251	1,226	1,226	-25	-2.00%	43,600
Apr 21, 2026	1,259	1,273	1,251	1,251	+7	+0.56%	40,300
Apr 20, 2026	1,260	1,261	1,243	1,244	-16	-1.27%	53,700
Apr 17, 2026	1,270	1,275	1,259	1,260	-9	-0.71%	40,100
Apr 16, 2026	1,284	1,296	1,268	1,269	-15	-1.17%	51,900
Apr 15, 2026	1,273	1,297	1,273	1,284	+26	+2.07%	63,700
Apr 14, 2026	1,269	1,284	1,256	1,258	+2	+0.16%	43,600
Apr 13, 2026	1,266	1,277	1,249	1,256	-10	-0.79%	34,000
Apr 10, 2026	1,299	1,302	1,266	1,266	-25	-1.94%	44,700
Apr 9, 2026	1,309	1,321	1,291	1,291	-17	-1.30%	41,000
Apr 8, 2026	1,326	1,332	1,302	1,308	+17	+1.32%	63,100
Apr 7, 2026	1,288	1,300	1,282	1,291	+7	+0.55%	40,500
Apr 6, 2026	1,292	1,303	1,284	1,284	0	0.00%	40,400
Apr 3, 2026	1,284	1,293	1,271	1,284	+1	+0.08%	35,700
Apr 2, 2026	1,283	1,308	1,273	1,283	+16	+1.26%	48,900
Apr 1, 2026	1,256	1,273	1,255	1,267	+36	+2.92%	62,600