Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 872 | 897 | 865 | 895 | +25 | +2.87% | 106,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 865 | 872 | 848 | 870 | +13 | +1.52% | 111,300 |
Apr 23, 2025 | 856 | 864 | 856 | 857 | +7 | +0.82% | 57,200 |
Apr 22, 2025 | 846 | 851 | 837 | 850 | +1 | +0.12% | 42,300 |
Apr 21, 2025 | 857 | 860 | 848 | 849 | -11 | -1.28% | 54,200 |
Apr 18, 2025 | 850 | 861 | 847 | 860 | +16 | +1.90% | 37,200 |
Apr 17, 2025 | 836 | 844 | 833 | 844 | +7 | +0.84% | 33,300 |
Apr 16, 2025 | 845 | 851 | 832 | 837 | -8 | -0.95% | 47,200 |
Apr 15, 2025 | 846 | 856 | 843 | 845 | +8 | +0.96% | 70,700 |
Apr 14, 2025 | 820 | 838 | 810 | 837 | +20 | +2.45% | 71,200 |
Apr 11, 2025 | 801 | 819 | 781 | 817 | -22 | -2.62% | 81,100 |
Apr 10, 2025 | 849 | 849 | 824 | 839 | +58 | +7.43% | 99,600 |
Apr 9, 2025 | 791 | 798 | 761 | 781 | -25 | -3.10% | 139,700 |
Apr 8, 2025 | 777 | 806 | 777 | 806 | +59 | +7.90% | 117,600 |
Apr 7, 2025 | 750 | 769 | 728 | 747 | -63 | -7.78% | 234,800 |
Apr 4, 2025 | 828 | 830 | 785 | 810 | -33 | -3.91% | 289,400 |
Apr 3, 2025 | 859 | 862 | 835 | 843 | -31 | -3.55% | 182,200 |
Apr 2, 2025 | 896 | 896 | 868 | 874 | -15 | -1.69% | 125,100 |
Apr 1, 2025 | 898 | 901 | 886 | 889 | +1 | +0.11% | 105,500 |
Mar 31, 2025 | 881 | 899 | 869 | 888 | +1 | +0.11% | 169,400 |
Mar 28, 2025 | 880 | 893 | 877 | 887 | -12 | -1.33% | 139,400 |