kabutan

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
1,219
JPY
+4
(+0.33%)
Mar 16, 10:13 am JST
7.64
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
1,219.2
Mar 16, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,445 JPY
52 Week Low Apr 7, 2025
728 JPY
Yearly High Feb 12, 2026
1,445 JPY
Yearly Low Apr 7, 2025
728 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,218 1,220 1,213 1,219 +4 +0.33% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,200 1,225 1,200 1,215 -8 -0.65% 71,500
Mar 12, 2026 1,231 1,234 1,215 1,223 -24 -1.92% 49,700
Mar 11, 2026 1,263 1,269 1,247 1,247 +2 +0.16% 31,700
Mar 10, 2026 1,252 1,260 1,238 1,245 +18 +1.47% 54,100
Mar 9, 2026 1,199 1,237 1,190 1,227 -32 -2.54% 124,100
Mar 6, 2026 1,268 1,269 1,253 1,259 -27 -2.10% 70,600
Mar 5, 2026 1,268 1,300 1,262 1,286 +47 +3.79% 79,600
Mar 4, 2026 1,248 1,272 1,212 1,239 -39 -3.05% 117,600
Mar 3, 2026 1,313 1,314 1,277 1,278 -57 -4.27% 85,800
Mar 2, 2026 1,349 1,358 1,331 1,335 -22 -1.62% 64,500
Feb 27, 2026 1,335 1,357 1,328 1,357 +20 +1.50% 71,800
Feb 26, 2026 1,345 1,349 1,322 1,337 +1 +0.07% 68,800
Feb 25, 2026 1,350 1,350 1,334 1,336 -15 -1.11% 41,700
Feb 24, 2026 1,333 1,358 1,312 1,351 +27 +2.04% 41,900
Feb 20, 2026 1,346 1,346 1,316 1,324 -22 -1.63% 51,900
Feb 19, 2026 1,315 1,347 1,314 1,346 +29 +2.20% 41,100
Feb 18, 2026 1,319 1,336 1,315 1,317 +17 +1.31% 34,200
Feb 17, 2026 1,318 1,327 1,300 1,300 -16 -1.22% 40,000
Feb 16, 2026 1,341 1,346 1,303 1,316 -25 -1.86% 66,500
Feb 13, 2026 1,394 1,421 1,341 1,341 -53 -3.80% 54,500