Japan Transcity Corporation(9310) Historical

52 Week High Aug 27, 2025

1,220 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Aug 27, 2025

1,220 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,119	1,083	1,090	-20	-1.80%	71,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,093	1,114	1,090	1,110	+18	+1.65%	49,800
Dec 3, 2025	1,100	1,110	1,087	1,092	-13	-1.18%	63,100
Dec 2, 2025	1,134	1,134	1,103	1,105	-31	-2.73%	51,600
Dec 1, 2025	1,118	1,140	1,110	1,136	+15	+1.34%	84,600
Nov 28, 2025	1,123	1,127	1,118	1,121	-1	-0.09%	56,500
Nov 27, 2025	1,120	1,128	1,118	1,122	+13	+1.17%	48,600
Nov 26, 2025	1,104	1,113	1,095	1,109	+19	+1.74%	53,800
Nov 25, 2025	1,088	1,102	1,084	1,090	+2	+0.18%	63,400
Nov 21, 2025	1,065	1,088	1,065	1,088	+23	+2.16%	59,500
Nov 20, 2025	1,064	1,073	1,062	1,065	+8	+0.76%	38,000
Nov 19, 2025	1,066	1,072	1,056	1,057	-4	-0.38%	49,200
Nov 18, 2025	1,071	1,076	1,053	1,061	-14	-1.30%	70,800
Nov 17, 2025	1,061	1,081	1,055	1,075	+14	+1.32%	76,200
Nov 14, 2025	1,074	1,084	1,061	1,061	-19	-1.76%	52,900
Nov 13, 2025	1,080	1,097	1,074	1,080	-6	-0.55%	56,100
Nov 12, 2025	1,087	1,097	1,077	1,086	-1	-0.09%	106,900
Nov 11, 2025	1,132	1,134	1,078	1,087	-39	-3.46%	111,400
Nov 10, 2025	1,143	1,143	1,123	1,126	+2	+0.18%	35,600
Nov 7, 2025	1,117	1,124	1,111	1,124	+6	+0.54%	42,300
Nov 6, 2025	1,102	1,132	1,102	1,118	+9	+0.81%	53,000