Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low May 1, 2025

870 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Jan 5, 2026

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,170	1,189	1,152	1,160	-18	-1.53%	233,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,178	-6.51%	1,222	245,600	5,500	27,000	4.91
Apr 17, 2026	1,260	-0.47%	1,271	233,300	4,800	28,800	6.00
Apr 10, 2026	1,266	-1.40%	1,294	229,700	5,200	26,100	5.02
Apr 3, 2026	1,284	0.00%	1,257	359,200	6,000	24,000	4.00
Mar 27, 2026	1,284	+6.64%	1,261	655,400	273,500	22,000	0.08
Mar 19, 2026	1,204	-0.91%	1,224	220,400	53,200	29,300	0.55
Mar 13, 2026	1,215	-3.49%	1,224	331,100	28,900	30,800	1.07
Mar 6, 2026	1,259	-7.22%	1,276	418,100	11,200	29,800	2.66
Feb 27, 2026	1,357	+2.49%	1,340	224,200	6,300	30,300	4.81
Feb 20, 2026	1,324	-1.27%	1,320	233,700	4,900	30,100	6.14
Feb 13, 2026	1,341	+3.07%	1,365	238,700	5,500	33,900	6.16
Feb 6, 2026	1,301	+6.81%	1,284	307,600	7,300	38,900	5.33
Jan 30, 2026	1,218	-1.62%	1,215	287,100	5,500	35,900	6.53
Jan 23, 2026	1,238	-0.56%	1,229	220,400	5,500	38,700	7.04
Jan 16, 2026	1,245	+4.89%	1,207	165,400	12,000	37,100	3.09
Jan 9, 2026	1,187	+4.49%	1,173	229,400	9,700	35,800	3.69
Dec 30, 2025	1,136	+0.71%	1,136	71,000	ー	ー	ー
Dec 26, 2025	1,128	-0.70%	1,129	135,300	11,600	35,600	3.07
Dec 19, 2025	1,136	+2.43%	1,126	349,200	13,500	40,000	2.96
Dec 12, 2025	1,109	+1.74%	1,100	220,100	12,900	44,700	3.47