Japan Transcity Corporation(9310) Historical

52 Week High Aug 27, 2025

1,220 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Aug 27, 2025

1,220 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,118	1,140	1,083	1,090	-31	-2.77%	320,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,121	+3.03%	1,109	222,300	14,800	62,900	4.25
Nov 21, 2025	1,088	+2.54%	1,068	293,700	14,300	82,000	5.73
Nov 14, 2025	1,061	-5.60%	1,091	362,900	8,400	90,800	10.81
Nov 7, 2025	1,124	-2.18%	1,121	233,200	7,200	102,200	14.19
Oct 31, 2025	1,149	-0.86%	1,145	990,000	8,600	95,900	11.15
Oct 24, 2025	1,159	+2.57%	1,160	316,900	11,300	111,400	9.86
Oct 17, 2025	1,130	+1.89%	1,128	255,300	11,200	111,500	9.96
Oct 10, 2025	1,109	-0.27%	1,138	494,900	12,100	114,400	9.45
Oct 3, 2025	1,112	-5.44%	1,134	350,200	12,300	119,500	9.72
Sep 26, 2025	1,176	-0.34%	1,158	301,800	13,900	124,200	8.94
Sep 19, 2025	1,180	+0.77%	1,179	246,900	15,000	151,300	10.09
Sep 12, 2025	1,171	+1.21%	1,175	192,100	14,700	158,500	10.78
Sep 5, 2025	1,157	-2.36%	1,165	287,600	15,300	160,900	10.52
Aug 29, 2025	1,185	-1.09%	1,198	385,300	16,500	165,900	10.05
Aug 22, 2025	1,198	+3.99%	1,164	283,900	17,500	161,700	9.24
Aug 15, 2025	1,152	+0.26%	1,146	295,100	18,700	175,400	9.38
Aug 8, 2025	1,149	0.00%	1,135	390,500	19,200	193,800	10.09
Aug 1, 2025	1,149	+2.96%	1,141	416,700	22,600	178,300	7.89
Jul 25, 2025	1,116	+2.48%	1,098	245,400	19,900	150,500	7.56
Jul 18, 2025	1,089	-1.18%	1,086	357,700	23,900	156,800	6.56