9310 Japan Transcity Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	872	897	865	895	+25	+2.87%	106,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	895	+4.07%	865	371,500	ー	ー	ー
Apr 18, 2025	860	+5.26%	841	259,600	8,300	228,500	27.53
Apr 11, 2025	817	+0.86%	781	672,800	3,800	230,200	60.58
Apr 4, 2025	810	-8.68%	850	871,600	5,600	288,200	51.46
Mar 28, 2025	887	-3.06%	900	997,800	9,600	247,500	25.78
Mar 21, 2025	915	+2.35%	897	510,200	189,300	305,100	1.61
Mar 14, 2025	894	-1.43%	880	2,230,000	92,400	390,600	4.23
Mar 7, 2025	907	-0.55%	894	1,335,500	312,200	273,500	0.88
Feb 28, 2025	912	-1.08%	914	218,700	9,900	188,200	19.01
Feb 21, 2025	922	-7.15%	955	239,300	5,200	174,000	33.46
Feb 14, 2025	993	-3.87%	1,014	216,500	3,800	158,000	41.58
Feb 7, 2025	1,033	-0.96%	1,017	196,100	4,300	150,700	35.05
Jan 31, 2025	1,043	+7.30%	1,020	270,100	5,800	157,800	27.21
Jan 24, 2025	972	+0.62%	969	236,900	5,500	148,100	26.93
Jan 17, 2025	966	+0.31%	972	193,100	4,400	151,200	34.36
Jan 10, 2025	963	-5.87%	987	295,800	5,200	156,100	30.02
Dec 30, 2024	1,023	-2.29%	1,030	20,600	ー	ー	ー
Dec 27, 2024	1,047	+0.67%	1,044	324,400	7,700	152,600	19.82
Dec 20, 2024	1,040	-0.67%	1,038	227,400	6,200	159,600	25.74
Dec 13, 2024	1,047	+3.36%	1,056	352,500	6,900	157,200	22.78

Japan Transcity Corporation(9310) Historical

Latest Weekly Price

Weekly Margin Balance