Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,045 | 1,054 | 1,041 | 1,054 | +14 | +1.35% | 46,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | -0.67% | 1,038 | 227,400 | ー | ー | ー |
Dec 13, 2024 | 1,047 | +3.36% | 1,056 | 352,500 | 6,900 | 157,200 | 22.78 |
Dec 6, 2024 | 1,013 | +0.70% | 1,038 | 390,500 | 6,900 | 156,500 | 22.68 |
Nov 29, 2024 | 1,006 | -0.89% | 1,003 | 217,200 | 6,500 | 161,900 | 24.91 |
Nov 22, 2024 | 1,015 | +4.21% | 996 | 315,900 | 7,000 | 156,300 | 22.33 |
Nov 15, 2024 | 974 | -0.41% | 954 | 264,800 | 4,900 | 154,700 | 31.57 |
Nov 8, 2024 | 978 | +7.47% | 952 | 192,700 | 5,800 | 160,900 | 27.74 |
Nov 1, 2024 | 910 | +0.78% | 923 | 477,800 | 3,900 | 165,700 | 42.49 |
Oct 25, 2024 | 903 | -6.91% | 943 | 281,600 | 4,000 | 153,000 | 38.25 |
Oct 18, 2024 | 970 | +3.63% | 956 | 216,000 | 7,800 | 160,500 | 20.58 |
Oct 11, 2024 | 936 | -0.95% | 944 | 208,300 | 6,500 | 158,300 | 24.35 |
Oct 4, 2024 | 945 | +4.88% | 913 | 301,200 | 6,700 | 159,900 | 23.87 |
Sep 27, 2024 | 901 | -1.64% | 906 | 232,500 | 5,000 | 165,700 | 33.14 |
Sep 20, 2024 | 916 | +3.15% | 915 | 251,600 | 5,200 | 237,000 | 45.58 |
Sep 13, 2024 | 888 | +1.02% | 880 | 360,400 | 5,600 | 241,600 | 43.14 |
Sep 6, 2024 | 879 | -0.11% | 884 | 341,200 | 6,700 | 241,900 | 36.10 |
Aug 30, 2024 | 880 | +1.15% | 869 | 141,800 | 6,300 | 251,800 | 39.97 |
Aug 23, 2024 | 870 | +2.96% | 856 | 344,500 | 7,500 | 262,700 | 35.03 |
Aug 16, 2024 | 845 | +7.64% | 831 | 359,800 | 5,700 | 254,500 | 44.65 |
Aug 9, 2024 | 785 | -7.86% | 788 | 845,700 | 3,000 | 244,300 | 81.43 |