Japan Transcity Corporation(9310) Historical

52 Week High Jan 19, 2026

1,261 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Jan 19, 2026

1,261 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,241	1,193	1,207	-31	-2.50%	319,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,238	-0.56%	1,229	220,400	5,500	38,700	7.04
Jan 16, 2026	1,245	+4.89%	1,207	165,400	12,000	37,100	3.09
Jan 9, 2026	1,187	+4.49%	1,173	229,400	9,700	35,800	3.69
Dec 30, 2025	1,136	+0.71%	1,136	71,000	ー	ー	ー
Dec 26, 2025	1,128	-0.70%	1,129	135,300	11,600	35,600	3.07
Dec 19, 2025	1,136	+2.43%	1,126	349,200	13,500	40,000	2.96
Dec 12, 2025	1,109	+1.74%	1,100	220,100	12,900	44,700	3.47
Dec 5, 2025	1,090	-2.77%	1,110	320,500	13,500	46,700	3.46
Nov 28, 2025	1,121	+3.03%	1,109	222,300	14,800	62,900	4.25
Nov 21, 2025	1,088	+2.54%	1,068	293,700	14,300	82,000	5.73
Nov 14, 2025	1,061	-5.60%	1,091	362,900	8,400	90,800	10.81
Nov 7, 2025	1,124	-2.18%	1,121	233,200	7,200	102,200	14.19
Oct 31, 2025	1,149	-0.86%	1,145	990,000	8,600	95,900	11.15
Oct 24, 2025	1,159	+2.57%	1,160	316,900	11,300	111,400	9.86
Oct 17, 2025	1,130	+1.89%	1,128	255,300	11,200	111,500	9.96
Oct 10, 2025	1,109	-0.27%	1,138	494,900	12,100	114,400	9.45
Oct 3, 2025	1,112	-5.44%	1,134	350,200	12,300	119,500	9.72
Sep 26, 2025	1,176	-0.34%	1,158	301,800	13,900	124,200	8.94
Sep 19, 2025	1,180	+0.77%	1,179	246,900	15,000	151,300	10.09
Sep 12, 2025	1,171	+1.21%	1,175	192,100	14,700	158,500	10.78