About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Transcity Corporation(9310) Historical

9310
TSE Prime
Japan Transcity Corporation
1,054
JPY
+14
(+1.35%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,108 JPY
52 Week Low Dec 25, 2023
589 JPY
Yearly High Jun 27, 2024
1,108 JPY
Yearly Low Feb 15, 2024
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,045 1,054 1,041 1,054 +14 +1.35% 46,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,040 -0.67% 1,038 227,400
Dec 13, 2024 1,047 +3.36% 1,056 352,500 6,900 157,200 22.78
Dec 6, 2024 1,013 +0.70% 1,038 390,500 6,900 156,500 22.68
Nov 29, 2024 1,006 -0.89% 1,003 217,200 6,500 161,900 24.91
Nov 22, 2024 1,015 +4.21% 996 315,900 7,000 156,300 22.33
Nov 15, 2024 974 -0.41% 954 264,800 4,900 154,700 31.57
Nov 8, 2024 978 +7.47% 952 192,700 5,800 160,900 27.74
Nov 1, 2024 910 +0.78% 923 477,800 3,900 165,700 42.49
Oct 25, 2024 903 -6.91% 943 281,600 4,000 153,000 38.25
Oct 18, 2024 970 +3.63% 956 216,000 7,800 160,500 20.58
Oct 11, 2024 936 -0.95% 944 208,300 6,500 158,300 24.35
Oct 4, 2024 945 +4.88% 913 301,200 6,700 159,900 23.87
Sep 27, 2024 901 -1.64% 906 232,500 5,000 165,700 33.14
Sep 20, 2024 916 +3.15% 915 251,600 5,200 237,000 45.58
Sep 13, 2024 888 +1.02% 880 360,400 5,600 241,600 43.14
Sep 6, 2024 879 -0.11% 884 341,200 6,700 241,900 36.10
Aug 30, 2024 880 +1.15% 869 141,800 6,300 251,800 39.97
Aug 23, 2024 870 +2.96% 856 344,500 7,500 262,700 35.03
Aug 16, 2024 845 +7.64% 831 359,800 5,700 254,500 44.65
Aug 9, 2024 785 -7.86% 788 845,700 3,000 244,300 81.43