Japan Transcity Corporation(9310) Historical

52 Week High Feb 12, 2026

1,445 JPY

52 Week Low Apr 7, 2025

728 JPY

Yearly High Feb 12, 2026

1,445 JPY

Yearly Low Apr 7, 2025

728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,218	1,220	1,213	1,219	+4	+0.33%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,215	-3.49%	1,224	331,100	ー	ー	ー
Mar 6, 2026	1,259	-7.22%	1,276	418,100	11,200	29,800	2.66
Feb 27, 2026	1,357	+2.49%	1,340	224,200	6,300	30,300	4.81
Feb 20, 2026	1,324	-1.27%	1,320	233,700	4,900	30,100	6.14
Feb 13, 2026	1,341	+3.07%	1,365	238,700	5,500	33,900	6.16
Feb 6, 2026	1,301	+6.81%	1,284	307,600	7,300	38,900	5.33
Jan 30, 2026	1,218	-1.62%	1,215	287,100	5,500	35,900	6.53
Jan 23, 2026	1,238	-0.56%	1,229	220,400	5,500	38,700	7.04
Jan 16, 2026	1,245	+4.89%	1,207	165,400	12,000	37,100	3.09
Jan 9, 2026	1,187	+4.49%	1,173	229,400	9,700	35,800	3.69
Dec 30, 2025	1,136	+0.71%	1,136	71,000	ー	ー	ー
Dec 26, 2025	1,128	-0.70%	1,129	135,300	11,600	35,600	3.07
Dec 19, 2025	1,136	+2.43%	1,126	349,200	13,500	40,000	2.96
Dec 12, 2025	1,109	+1.74%	1,100	220,100	12,900	44,700	3.47
Dec 5, 2025	1,090	-2.77%	1,110	320,500	13,500	46,700	3.46
Nov 28, 2025	1,121	+3.03%	1,109	222,300	14,800	62,900	4.25
Nov 21, 2025	1,088	+2.54%	1,068	293,700	14,300	82,000	5.73
Nov 14, 2025	1,061	-5.60%	1,091	362,900	8,400	90,800	10.81
Nov 7, 2025	1,124	-2.18%	1,121	233,200	7,200	102,200	14.19
Oct 31, 2025	1,149	-0.86%	1,145	990,000	8,600	95,900	11.15