Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,089 | 1,674 | 910 | 1,644 | +559 | +51.52% | 29,418,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,958 | 2,244 | 1,041 | 1,085 | -905 | -45.48% | 60,538,300 |
2022 | 2,346 | 3,685 | 1,569 | 1,990 | -326 | -14.08% | 138,748,400 |
2021 | 958 | 2,970 | 900 | 2,316 | +1,365 | +143.53% | 77,256,700 |
2020 | 1,158 | 1,320 | 777 | 951 | -237 | -19.95% | 7,913,500 |
2019 | 760 | 1,259 | 673 | 1,188 | +398 | +50.38% | 10,130,400 |
2018 | 850 | 1,196 | 721 | 790 | -7 | -0.88% | 15,286,600 |
2017 | 997 | 1,011 | 729 | 797 | -191 | -19.33% | 4,757,900 |
2016 | 942 | 1,017 | 700 | 988 | +31 | +3.24% | 4,793,000 |
2015 | 974 | 1,050 | 776 | 957 | -17 | -1.75% | 7,628,600 |
2014 | 1,040 | 1,089 | 857 | 974 | -60 | -5.80% | 7,990,100 |
2013 | 510 | 1,718 | 495 | 1,034 | +537 | +108.05% | 15,278,000 |
2012 | 357 | 535 | 344 | 497 | +148 | +42.41% | 683,700 |
2011 | 545 | 545 | 344 | 349 | -196 | -35.96% | 609,900 |
2010 | 569 | 625 | 500 | 545 | -20 | -3.54% | 626,000 |
2009 | 511 | 730 | 460 | 565 | +66 | +13.23% | 324,200 |
2008 | 1,405 | 1,470 | 474 | 499 | -961 | -65.82% | 279,500 |
2007 | 1,419 | 2,370 | 1,300 | 1,460 | +100 | +7.35% | 763,500 |
2006 | 1,650 | 1,890 | 1,175 | 1,360 | -288 | -17.48% | 346,600 |
2005 | 679 | 1,660 | 660 | 1,648 | +968 | +142.35% | 1,859,000 |
2004 | 439 | 680 | 421 | 680 | +260 | +61.90% | 1,024,000 |