About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,644
JPY
+11
(+0.67%)
Dec 23, 3:30 pm JST
10.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,674 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Dec 12, 2024
1,674 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,089 1,674 910 1,644 +559 +51.52% 29,418,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,958 2,244 1,041 1,085 -905 -45.48% 60,538,300
2022 2,346 3,685 1,569 1,990 -326 -14.08% 138,748,400
2021 958 2,970 900 2,316 +1,365 +143.53% 77,256,700
2020 1,158 1,320 777 951 -237 -19.95% 7,913,500
2019 760 1,259 673 1,188 +398 +50.38% 10,130,400
2018 850 1,196 721 790 -7 -0.88% 15,286,600
2017 997 1,011 729 797 -191 -19.33% 4,757,900
2016 942 1,017 700 988 +31 +3.24% 4,793,000
2015 974 1,050 776 957 -17 -1.75% 7,628,600
2014 1,040 1,089 857 974 -60 -5.80% 7,990,100
2013 510 1,718 495 1,034 +537 +108.05% 15,278,000
2012 357 535 344 497 +148 +42.41% 683,700
2011 545 545 344 349 -196 -35.96% 609,900
2010 569 625 500 545 -20 -3.54% 626,000
2009 511 730 460 565 +66 +13.23% 324,200
2008 1,405 1,470 474 499 -961 -65.82% 279,500
2007 1,419 2,370 1,300 1,460 +100 +7.35% 763,500
2006 1,650 1,890 1,175 1,360 -288 -17.48% 346,600
2005 679 1,660 660 1,648 +968 +142.35% 1,859,000
2004 439 680 421 680 +260 +61.90% 1,024,000