Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low Aug 5, 2024

910 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,715	1,752	1,144	1,270	-425	-25.07%	23,641,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,089	1,714	910	1,695	+610	+56.22%	30,133,600
2023	1,958	2,244	1,041	1,085	-905	-45.48%	60,538,300
2022	2,346	3,685	1,569	1,990	-326	-14.08%	138,748,400
2021	958	2,970	900	2,316	+1,365	+143.53%	77,256,700
2020	1,158	1,320	777	951	-237	-19.95%	7,913,500
2019	760	1,259	673	1,188	+398	+50.38%	10,130,400
2018	850	1,196	721	790	-7	-0.88%	15,286,600
2017	997	1,011	729	797	-191	-19.33%	4,757,900
2016	942	1,017	700	988	+31	+3.24%	4,793,000
2015	974	1,050	776	957	-17	-1.75%	7,628,600
2014	1,040	1,089	857	974	-60	-5.80%	7,990,100
2013	510	1,718	495	1,034	+537	+108.05%	15,278,000
2012	357	535	344	497	+148	+42.41%	683,700
2011	545	545	344	349	-196	-35.96%	609,900
2010	569	625	500	545	-20	-3.54%	626,000
2009	511	730	460	565	+66	+13.23%	324,200
2008	1,405	1,470	474	499	-961	-65.82%	279,500
2007	1,419	2,370	1,300	1,460	+100	+7.35%	763,500
2006	1,650	1,890	1,175	1,360	-288	-17.48%	346,600
2005	679	1,660	660	1,648	+968	+142.35%	1,859,000