About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,328
JPY
+15
(+1.14%)
May 13, 3:30 pm JST
8.97
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,300
May 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low Apr 7, 2025
1,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,306 1,367 1,228 1,328 +22 +1.68% 979,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,306 -8.54% 1,341 593,100 114,600 229,000 2.00
May 2, 2025 1,428 -0.97% 1,444 740,300 99,800 197,200 1.98
Apr 25, 2025 1,442 +5.18% 1,427 890,100 72,100 197,900 2.74
Apr 18, 2025 1,371 +3.63% 1,347 451,400 78,800 219,200 2.78
Apr 11, 2025 1,323 +4.01% 1,297 1,499,600 53,000 247,500 4.67
Apr 4, 2025 1,272 -9.72% 1,310 1,433,800 98,900 277,100 2.80
Mar 28, 2025 1,409 -2.15% 1,444 1,042,100 227,200 299,800 1.32
Mar 21, 2025 1,440 -1.23% 1,451 616,200 206,800 337,600 1.63
Mar 14, 2025 1,458 -0.68% 1,457 673,700 202,400 317,500 1.57
Mar 7, 2025 1,468 -0.47% 1,473 742,100 156,600 332,600 2.12
Feb 28, 2025 1,475 +0.96% 1,454 623,000 97,500 343,900 3.53
Feb 21, 2025 1,461 +4.13% 1,462 1,374,900 107,100 391,300 3.65
Feb 14, 2025 1,403 -15.84% 1,525 2,240,500 182,700 389,300 2.13
Feb 7, 2025 1,667 +0.42% 1,674 772,900 72,400 297,600 4.11
Jan 31, 2025 1,660 +0.91% 1,651 607,200 66,600 298,100 4.48
Jan 24, 2025 1,645 -2.20% 1,654 682,400 74,300 300,300 4.04
Jan 17, 2025 1,682 -1.29% 1,684 570,800 68,600 289,300 4.22
Jan 10, 2025 1,704 +0.53% 1,715 1,226,100 59,900 264,700 4.42
Dec 30, 2024 1,695 +0.47% 1,700 220,300
Dec 27, 2024 1,687 +3.31% 1,653 827,400 56,400 258,000 4.57