kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,465
JPY
+33
(+2.30%)
Dec 5, 2:41 pm JST
9.47
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
1,464.8
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,455 1,490 1,420 1,465 +7 +0.48% 440,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,458 +4.29% 1,432 258,600 47,300 290,000 6.13
Nov 21, 2025 1,398 -1.69% 1,403 381,300 57,100 293,000 5.13
Nov 14, 2025 1,422 -8.73% 1,474 654,100 63,200 301,500 4.77
Nov 7, 2025 1,558 -0.57% 1,562 189,000 61,200 322,600 5.27
Oct 31, 2025 1,567 -2.49% 1,585 332,100 65,500 325,700 4.97
Oct 24, 2025 1,607 +1.97% 1,603 290,900 68,800 328,900 4.78
Oct 17, 2025 1,576 -1.50% 1,595 268,600 70,400 331,100 4.70
Oct 10, 2025 1,600 -2.02% 1,625 335,100 71,100 354,400 4.98
Oct 3, 2025 1,633 -2.27% 1,629 403,500 74,100 353,500 4.77
Sep 26, 2025 1,671 +3.53% 1,660 351,300 63,600 374,700 5.89
Sep 19, 2025 1,614 +0.31% 1,636 663,300 62,800 364,800 5.81
Sep 12, 2025 1,609 -1.71% 1,668 1,057,700 62,100 369,500 5.95
Sep 5, 2025 1,637 +1.55% 1,622 555,000 62,200 352,100 5.66
Aug 29, 2025 1,612 +0.37% 1,642 987,500 64,700 356,900 5.52
Aug 22, 2025 1,606 +5.52% 1,567 1,524,700 64,600 334,900 5.18
Aug 15, 2025 1,522 +13.41% 1,428 2,242,000 58,500 183,300 3.13
Aug 8, 2025 1,342 +5.25% 1,307 630,300 53,100 186,400 3.51
Aug 1, 2025 1,275 +4.08% 1,251 418,100 61,600 185,000 3.00
Jul 25, 2025 1,225 +0.66% 1,227 302,300 75,000 184,300 2.46
Jul 18, 2025 1,217 +3.31% 1,197 305,200 86,300 189,400 2.19