Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Mar 6, 2026

1,707 JPY

Yearly Low Feb 2, 2026

1,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,452	1,499	1,445	1,495	+43	+2.96%	112,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,452	-8.85%	1,515	209,200	58,300	63,400	1.09
Apr 17, 2026	1,593	+3.37%	1,564	360,400	64,700	58,000	0.90
Apr 10, 2026	1,541	+0.39%	1,563	319,600	60,400	53,000	0.88
Apr 3, 2026	1,535	+1.72%	1,512	362,600	71,900	55,500	0.77
Mar 27, 2026	1,509	-5.51%	1,556	623,700	69,500	61,600	0.89
Mar 19, 2026	1,597	-0.56%	1,632	390,000	71,000	52,400	0.74
Mar 13, 2026	1,606	-2.01%	1,617	380,500	70,600	53,000	0.75
Mar 6, 2026	1,639	-0.55%	1,651	635,500	58,600	52,600	0.90
Feb 27, 2026	1,648	+6.60%	1,642	504,400	51,700	69,800	1.35
Feb 20, 2026	1,546	+2.59%	1,539	348,300	68,700	70,100	1.02
Feb 13, 2026	1,507	+16.55%	1,432	526,000	58,900	81,600	1.39
Feb 6, 2026	1,293	-0.15%	1,297	371,300	78,700	96,000	1.22
Jan 30, 2026	1,295	-3.00%	1,299	417,800	72,300	93,000	1.29
Jan 23, 2026	1,335	-2.70%	1,344	415,100	58,700	117,700	2.01
Jan 16, 2026	1,372	-1.08%	1,365	311,900	53,800	155,700	2.89
Jan 9, 2026	1,387	+1.09%	1,396	375,600	55,900	193,900	3.47
Dec 30, 2025	1,372	+0.29%	1,369	142,100	ー	ー	ー
Dec 26, 2025	1,368	+1.56%	1,359	293,500	57,300	233,200	4.07
Dec 19, 2025	1,347	-1.17%	1,352	413,100	57,000	264,900	4.65
Dec 12, 2025	1,363	-6.58%	1,390	397,400	56,700	297,800	5.25