Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,306 | 1,367 | 1,228 | 1,328 | +22 | +1.68% | 979,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,306 | -8.54% | 1,341 | 593,100 | 114,600 | 229,000 | 2.00 |
May 2, 2025 | 1,428 | -0.97% | 1,444 | 740,300 | 99,800 | 197,200 | 1.98 |
Apr 25, 2025 | 1,442 | +5.18% | 1,427 | 890,100 | 72,100 | 197,900 | 2.74 |
Apr 18, 2025 | 1,371 | +3.63% | 1,347 | 451,400 | 78,800 | 219,200 | 2.78 |
Apr 11, 2025 | 1,323 | +4.01% | 1,297 | 1,499,600 | 53,000 | 247,500 | 4.67 |
Apr 4, 2025 | 1,272 | -9.72% | 1,310 | 1,433,800 | 98,900 | 277,100 | 2.80 |
Mar 28, 2025 | 1,409 | -2.15% | 1,444 | 1,042,100 | 227,200 | 299,800 | 1.32 |
Mar 21, 2025 | 1,440 | -1.23% | 1,451 | 616,200 | 206,800 | 337,600 | 1.63 |
Mar 14, 2025 | 1,458 | -0.68% | 1,457 | 673,700 | 202,400 | 317,500 | 1.57 |
Mar 7, 2025 | 1,468 | -0.47% | 1,473 | 742,100 | 156,600 | 332,600 | 2.12 |
Feb 28, 2025 | 1,475 | +0.96% | 1,454 | 623,000 | 97,500 | 343,900 | 3.53 |
Feb 21, 2025 | 1,461 | +4.13% | 1,462 | 1,374,900 | 107,100 | 391,300 | 3.65 |
Feb 14, 2025 | 1,403 | -15.84% | 1,525 | 2,240,500 | 182,700 | 389,300 | 2.13 |
Feb 7, 2025 | 1,667 | +0.42% | 1,674 | 772,900 | 72,400 | 297,600 | 4.11 |
Jan 31, 2025 | 1,660 | +0.91% | 1,651 | 607,200 | 66,600 | 298,100 | 4.48 |
Jan 24, 2025 | 1,645 | -2.20% | 1,654 | 682,400 | 74,300 | 300,300 | 4.04 |
Jan 17, 2025 | 1,682 | -1.29% | 1,684 | 570,800 | 68,600 | 289,300 | 4.22 |
Jan 10, 2025 | 1,704 | +0.53% | 1,715 | 1,226,100 | 59,900 | 264,700 | 4.42 |
Dec 30, 2024 | 1,695 | +0.47% | 1,700 | 220,300 | ー | ー | ー |
Dec 27, 2024 | 1,687 | +3.31% | 1,653 | 827,400 | 56,400 | 258,000 | 4.57 |