Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,652 | 1,628 | 1,644 | +11 | +0.67% | 132,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,633 | +0.80% | 1,618 | 792,500 | ー | ー | ー |
Dec 13, 2024 | 1,620 | +5.33% | 1,599 | 1,172,100 | 60,900 | 294,900 | 4.84 |
Dec 6, 2024 | 1,538 | -0.13% | 1,555 | 784,800 | 58,700 | 267,500 | 4.56 |
Nov 29, 2024 | 1,540 | -3.63% | 1,567 | 958,600 | 59,900 | 281,800 | 4.70 |
Nov 22, 2024 | 1,598 | +6.04% | 1,538 | 1,293,000 | 61,600 | 311,900 | 5.06 |
Nov 15, 2024 | 1,507 | +19.89% | 1,421 | 2,943,900 | 60,800 | 342,600 | 5.63 |
Nov 8, 2024 | 1,257 | +14.17% | 1,224 | 993,000 | 17,300 | 325,400 | 18.81 |
Nov 1, 2024 | 1,101 | 0.00% | 1,093 | 770,300 | 8,700 | 190,300 | 21.87 |
Oct 25, 2024 | 1,101 | -4.92% | 1,122 | 240,100 | 8,300 | 168,700 | 20.33 |
Oct 18, 2024 | 1,158 | -0.94% | 1,160 | 99,000 | 11,400 | 160,200 | 14.05 |
Oct 11, 2024 | 1,169 | +0.09% | 1,175 | 180,900 | 10,400 | 158,800 | 15.27 |
Oct 4, 2024 | 1,168 | -1.27% | 1,169 | 270,200 | 11,000 | 160,500 | 14.59 |
Sep 27, 2024 | 1,183 | +1.46% | 1,177 | 247,500 | 13,800 | 156,900 | 11.37 |
Sep 20, 2024 | 1,166 | +0.87% | 1,160 | 271,200 | 10,900 | 167,300 | 15.35 |
Sep 13, 2024 | 1,156 | +3.86% | 1,124 | 504,600 | 10,700 | 170,100 | 15.90 |
Sep 6, 2024 | 1,113 | -2.88% | 1,131 | 224,100 | 8,100 | 174,700 | 21.57 |
Aug 30, 2024 | 1,146 | +0.61% | 1,144 | 216,900 | 8,200 | 181,600 | 22.15 |
Aug 23, 2024 | 1,139 | +1.42% | 1,136 | 372,500 | 10,200 | 186,800 | 18.31 |
Aug 16, 2024 | 1,123 | +3.41% | 1,102 | 432,600 | 7,700 | 192,400 | 24.99 |
Aug 9, 2024 | 1,086 | +3.72% | 1,039 | 1,101,300 | 22,500 | 195,100 | 8.67 |