Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,604	1,634	1,602	1,606	+1	+0.06%	82,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,606	-2.01%	1,617	380,500	ー	ー	ー
Mar 6, 2026	1,639	-0.55%	1,651	635,500	58,600	52,600	0.90
Feb 27, 2026	1,648	+6.60%	1,642	504,400	51,700	69,800	1.35
Feb 20, 2026	1,546	+2.59%	1,539	348,300	68,700	70,100	1.02
Feb 13, 2026	1,507	+16.55%	1,432	526,000	58,900	81,600	1.39
Feb 6, 2026	1,293	-0.15%	1,297	371,300	78,700	96,000	1.22
Jan 30, 2026	1,295	-3.00%	1,299	417,800	72,300	93,000	1.29
Jan 23, 2026	1,335	-2.70%	1,344	415,100	58,700	117,700	2.01
Jan 16, 2026	1,372	-1.08%	1,365	311,900	53,800	155,700	2.89
Jan 9, 2026	1,387	+1.09%	1,396	375,600	55,900	193,900	3.47
Dec 30, 2025	1,372	+0.29%	1,369	142,100	ー	ー	ー
Dec 26, 2025	1,368	+1.56%	1,359	293,500	57,300	233,200	4.07
Dec 19, 2025	1,347	-1.17%	1,352	413,100	57,000	264,900	4.65
Dec 12, 2025	1,363	-6.58%	1,390	397,400	56,700	297,800	5.25
Dec 5, 2025	1,459	+0.07%	1,449	460,000	54,700	288,200	5.27
Nov 28, 2025	1,458	+4.29%	1,432	258,600	47,300	290,000	6.13
Nov 21, 2025	1,398	-1.69%	1,403	381,300	57,100	293,000	5.13
Nov 14, 2025	1,422	-8.73%	1,474	654,100	63,200	301,500	4.77
Nov 7, 2025	1,558	-0.57%	1,562	189,000	61,200	322,600	5.27
Oct 31, 2025	1,567	-2.49%	1,585	332,100	65,500	325,700	4.97