About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,644
JPY
+11
(+0.67%)
Dec 23, 2:03 pm JST
10.50
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
1,645.9
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,674 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Dec 12, 2024
1,674 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,639 1,652 1,628 1,644 +11 +0.67% 132,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,633 +0.80% 1,618 792,500
Dec 13, 2024 1,620 +5.33% 1,599 1,172,100 60,900 294,900 4.84
Dec 6, 2024 1,538 -0.13% 1,555 784,800 58,700 267,500 4.56
Nov 29, 2024 1,540 -3.63% 1,567 958,600 59,900 281,800 4.70
Nov 22, 2024 1,598 +6.04% 1,538 1,293,000 61,600 311,900 5.06
Nov 15, 2024 1,507 +19.89% 1,421 2,943,900 60,800 342,600 5.63
Nov 8, 2024 1,257 +14.17% 1,224 993,000 17,300 325,400 18.81
Nov 1, 2024 1,101 0.00% 1,093 770,300 8,700 190,300 21.87
Oct 25, 2024 1,101 -4.92% 1,122 240,100 8,300 168,700 20.33
Oct 18, 2024 1,158 -0.94% 1,160 99,000 11,400 160,200 14.05
Oct 11, 2024 1,169 +0.09% 1,175 180,900 10,400 158,800 15.27
Oct 4, 2024 1,168 -1.27% 1,169 270,200 11,000 160,500 14.59
Sep 27, 2024 1,183 +1.46% 1,177 247,500 13,800 156,900 11.37
Sep 20, 2024 1,166 +0.87% 1,160 271,200 10,900 167,300 15.35
Sep 13, 2024 1,156 +3.86% 1,124 504,600 10,700 170,100 15.90
Sep 6, 2024 1,113 -2.88% 1,131 224,100 8,100 174,700 21.57
Aug 30, 2024 1,146 +0.61% 1,144 216,900 8,200 181,600 22.15
Aug 23, 2024 1,139 +1.42% 1,136 372,500 10,200 186,800 18.31
Aug 16, 2024 1,123 +3.41% 1,102 432,600 7,700 192,400 24.99
Aug 9, 2024 1,086 +3.72% 1,039 1,101,300 22,500 195,100 8.67