Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Mar 6, 2026

1,707 JPY

Yearly Low Feb 2, 2026

1,271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,472	1,500	1,461	1,497	+24	+1.63%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,451	1,473	1,450	1,473	+17	+1.17%	56,400
Apr 27, 2026	1,452	1,465	1,445	1,456	+4	+0.28%	34,600
Apr 24, 2026	1,465	1,474	1,452	1,452	-18	-1.22%	27,200
Apr 23, 2026	1,508	1,513	1,467	1,470	-46	-3.03%	52,200
Apr 22, 2026	1,530	1,535	1,511	1,516	-12	-0.79%	37,300
Apr 21, 2026	1,548	1,556	1,523	1,528	-21	-1.36%	34,800
Apr 20, 2026	1,610	1,610	1,544	1,549	-44	-2.76%	57,700
Apr 17, 2026	1,600	1,611	1,587	1,593	-7	-0.44%	45,300
Apr 16, 2026	1,550	1,609	1,550	1,600	+55	+3.56%	87,900
Apr 15, 2026	1,533	1,574	1,533	1,545	+15	+0.98%	60,400
Apr 14, 2026	1,530	1,555	1,513	1,530	-10	-0.65%	53,400
Apr 13, 2026	1,527	1,574	1,527	1,540	-1	-0.06%	113,400
Apr 10, 2026	1,550	1,567	1,535	1,541	-1	-0.06%	43,500
Apr 9, 2026	1,552	1,569	1,519	1,542	-26	-1.66%	61,500
Apr 8, 2026	1,599	1,611	1,557	1,568	-21	-1.32%	103,300
Apr 7, 2026	1,567	1,593	1,554	1,589	+35	+2.25%	58,900
Apr 6, 2026	1,550	1,578	1,544	1,554	+19	+1.24%	52,400
Apr 3, 2026	1,541	1,556	1,517	1,535	-6	-0.39%	42,200
Apr 2, 2026	1,544	1,575	1,532	1,541	-6	-0.39%	46,100
Apr 1, 2026	1,511	1,549	1,511	1,547	+90	+6.18%	83,700