Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,604	1,634	1,602	1,606	+1	+0.06%	82,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,621	1,654	1,605	1,605	-31	-1.89%	82,100
Mar 11, 2026	1,625	1,654	1,625	1,636	+17	+1.05%	33,600
Mar 10, 2026	1,640	1,668	1,588	1,619	+8	+0.50%	91,800
Mar 9, 2026	1,570	1,620	1,570	1,611	-28	-1.71%	90,700
Mar 6, 2026	1,707	1,707	1,633	1,639	-14	-0.85%	174,100
Mar 5, 2026	1,621	1,670	1,621	1,653	+72	+4.55%	82,700
Mar 4, 2026	1,633	1,703	1,564	1,581	-64	-3.89%	176,600
Mar 3, 2026	1,648	1,691	1,640	1,645	-30	-1.79%	91,100
Mar 2, 2026	1,622	1,686	1,622	1,675	+27	+1.64%	111,000
Feb 27, 2026	1,640	1,656	1,623	1,648	+21	+1.29%	78,500
Feb 26, 2026	1,670	1,672	1,627	1,627	-30	-1.81%	70,300
Feb 25, 2026	1,626	1,686	1,625	1,657	+41	+2.54%	198,800
Feb 24, 2026	1,616	1,633	1,599	1,616	+70	+4.53%	156,800
Feb 20, 2026	1,530	1,557	1,530	1,546	-4	-0.26%	58,300
Feb 19, 2026	1,550	1,559	1,521	1,550	0	0.00%	96,300
Feb 18, 2026	1,532	1,568	1,513	1,550	+31	+2.04%	60,100
Feb 17, 2026	1,518	1,553	1,518	1,519	+1	+0.07%	58,100
Feb 16, 2026	1,515	1,532	1,511	1,518	+11	+0.73%	75,500
Feb 13, 2026	1,475	1,524	1,463	1,507	+33	+2.24%	181,900
Feb 12, 2026	1,390	1,486	1,367	1,474	+119	+8.78%	203,900