kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,338
JPY
+17
(+1.29%)
Dec 17, 11:29 am JST
8.65
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,337.3
Dec 17, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,322 1,341 1,321 1,338 +17 +1.29% 43,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,386 1,386 1,321 1,321 -71 -5.10% 108,500
Dec 15, 2025 1,360 1,397 1,358 1,392 +29 +2.13% 105,300
Dec 12, 2025 1,357 1,370 1,347 1,363 +10 +0.74% 104,700
Dec 11, 2025 1,406 1,419 1,319 1,353 -64 -4.52% 117,200
Dec 10, 2025 1,421 1,426 1,408 1,417 -2 -0.14% 53,600
Dec 9, 2025 1,416 1,425 1,412 1,419 +3 +0.21% 39,300
Dec 8, 2025 1,459 1,470 1,408 1,416 -43 -2.95% 82,600
Dec 5, 2025 1,425 1,467 1,423 1,459 +27 +1.89% 85,200
Dec 4, 2025 1,437 1,450 1,429 1,432 0 0.00% 90,500
Dec 3, 2025 1,483 1,490 1,432 1,432 -51 -3.44% 91,100
Dec 2, 2025 1,428 1,490 1,428 1,483 +56 +3.92% 109,600
Dec 1, 2025 1,455 1,466 1,420 1,427 -31 -2.13% 83,600
Nov 28, 2025 1,454 1,470 1,451 1,458 +4 +0.28% 64,800
Nov 27, 2025 1,420 1,461 1,414 1,454 +38 +2.68% 71,400
Nov 26, 2025 1,418 1,428 1,411 1,416 +9 +0.64% 72,600
Nov 25, 2025 1,392 1,410 1,380 1,407 +9 +0.64% 49,800
Nov 21, 2025 1,395 1,414 1,392 1,398 +3 +0.22% 61,600
Nov 20, 2025 1,395 1,401 1,375 1,395 +9 +0.65% 88,700
Nov 19, 2025 1,405 1,415 1,386 1,386 -22 -1.56% 55,600
Nov 18, 2025 1,417 1,419 1,398 1,408 -9 -0.64% 99,800