kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,465
JPY
+33
(+2.30%)
Dec 5, 2:41 pm JST
9.47
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
1,464.2
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,425 1,467 1,423 1,465 +33 +2.30% 65,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,437 1,450 1,429 1,432 0 0.00% 90,500
Dec 3, 2025 1,483 1,490 1,432 1,432 -51 -3.44% 91,100
Dec 2, 2025 1,428 1,490 1,428 1,483 +56 +3.92% 109,600
Dec 1, 2025 1,455 1,466 1,420 1,427 -31 -2.13% 83,600
Nov 28, 2025 1,454 1,470 1,451 1,458 +4 +0.28% 64,800
Nov 27, 2025 1,420 1,461 1,414 1,454 +38 +2.68% 71,400
Nov 26, 2025 1,418 1,428 1,411 1,416 +9 +0.64% 72,600
Nov 25, 2025 1,392 1,410 1,380 1,407 +9 +0.64% 49,800
Nov 21, 2025 1,395 1,414 1,392 1,398 +3 +0.22% 61,600
Nov 20, 2025 1,395 1,401 1,375 1,395 +9 +0.65% 88,700
Nov 19, 2025 1,405 1,415 1,386 1,386 -22 -1.56% 55,600
Nov 18, 2025 1,417 1,419 1,398 1,408 -9 -0.64% 99,800
Nov 17, 2025 1,422 1,424 1,404 1,417 -5 -0.35% 75,600
Nov 14, 2025 1,413 1,424 1,398 1,422 +10 +0.71% 106,300
Nov 13, 2025 1,444 1,460 1,398 1,412 -28 -1.94% 125,200
Nov 12, 2025 1,542 1,545 1,417 1,440 -92 -6.01% 202,500
Nov 11, 2025 1,578 1,595 1,500 1,532 -39 -2.48% 151,900
Nov 10, 2025 1,567 1,595 1,567 1,571 +13 +0.83% 68,200
Nov 7, 2025 1,563 1,566 1,543 1,558 -5 -0.32% 47,100
Nov 6, 2025 1,564 1,578 1,561 1,563 -1 -0.06% 42,100