Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,652 | 1,628 | 1,641 | +8 | +0.49% | 141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,633 | 1,641 | 1,618 | 1,633 | +3 | +0.18% | 154,400 |
Dec 19, 2024 | 1,599 | 1,636 | 1,580 | 1,630 | +16 | +0.99% | 235,600 |
Dec 18, 2024 | 1,616 | 1,635 | 1,605 | 1,614 | 0 | 0.00% | 129,800 |
Dec 17, 2024 | 1,626 | 1,649 | 1,614 | 1,614 | -12 | -0.74% | 127,500 |
Dec 16, 2024 | 1,624 | 1,641 | 1,605 | 1,626 | +6 | +0.37% | 145,200 |
Dec 13, 2024 | 1,619 | 1,627 | 1,594 | 1,620 | -12 | -0.74% | 236,400 |
Dec 12, 2024 | 1,575 | 1,674 | 1,566 | 1,632 | +72 | +4.62% | 591,300 |
Dec 11, 2024 | 1,550 | 1,577 | 1,550 | 1,560 | +12 | +0.78% | 116,900 |
Dec 10, 2024 | 1,540 | 1,548 | 1,528 | 1,548 | +15 | +0.98% | 122,300 |
Dec 9, 2024 | 1,553 | 1,553 | 1,533 | 1,533 | -5 | -0.33% | 105,200 |
Dec 6, 2024 | 1,555 | 1,558 | 1,538 | 1,538 | -17 | -1.09% | 88,100 |
Dec 5, 2024 | 1,550 | 1,565 | 1,545 | 1,555 | +16 | +1.04% | 130,900 |
Dec 4, 2024 | 1,570 | 1,576 | 1,533 | 1,539 | -37 | -2.35% | 209,700 |
Dec 3, 2024 | 1,564 | 1,590 | 1,562 | 1,576 | +32 | +2.07% | 221,900 |
Dec 2, 2024 | 1,550 | 1,553 | 1,535 | 1,544 | +4 | +0.26% | 134,200 |
Nov 29, 2024 | 1,551 | 1,564 | 1,537 | 1,540 | -10 | -0.65% | 126,600 |
Nov 28, 2024 | 1,545 | 1,564 | 1,538 | 1,550 | -5 | -0.32% | 123,300 |
Nov 27, 2024 | 1,585 | 1,585 | 1,528 | 1,555 | -38 | -2.39% | 278,800 |
Nov 26, 2024 | 1,597 | 1,613 | 1,565 | 1,593 | -4 | -0.25% | 182,000 |
Nov 25, 2024 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.06% | 247,900 |