Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,311 | 1,332 | 1,306 | 1,306 | -14 | -1.06% | 141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,349 | 1,349 | 1,312 | 1,320 | -34 | -2.51% | 173,000 |
May 7, 2025 | 1,408 | 1,408 | 1,351 | 1,354 | -74 | -5.18% | 278,900 |
May 2, 2025 | 1,450 | 1,461 | 1,428 | 1,428 | -15 | -1.04% | 175,800 |
May 1, 2025 | 1,435 | 1,459 | 1,433 | 1,443 | -13 | -0.89% | 128,300 |
Apr 30, 2025 | 1,440 | 1,460 | 1,407 | 1,456 | +16 | +1.11% | 324,900 |
Apr 28, 2025 | 1,444 | 1,457 | 1,433 | 1,440 | -2 | -0.14% | 111,300 |
Apr 25, 2025 | 1,437 | 1,456 | 1,432 | 1,442 | +10 | +0.70% | 206,300 |
Apr 24, 2025 | 1,435 | 1,455 | 1,430 | 1,432 | -1 | -0.07% | 152,700 |
Apr 23, 2025 | 1,420 | 1,452 | 1,410 | 1,433 | +14 | +0.99% | 212,200 |
Apr 22, 2025 | 1,400 | 1,423 | 1,386 | 1,419 | +16 | +1.14% | 133,500 |
Apr 21, 2025 | 1,367 | 1,416 | 1,363 | 1,403 | +32 | +2.33% | 185,400 |
Apr 18, 2025 | 1,343 | 1,387 | 1,342 | 1,371 | +47 | +3.55% | 153,400 |
Apr 17, 2025 | 1,322 | 1,328 | 1,313 | 1,324 | +2 | +0.15% | 48,800 |
Apr 16, 2025 | 1,330 | 1,335 | 1,314 | 1,322 | -10 | -0.75% | 69,800 |
Apr 15, 2025 | 1,359 | 1,367 | 1,331 | 1,332 | -12 | -0.89% | 60,700 |
Apr 14, 2025 | 1,322 | 1,360 | 1,321 | 1,344 | +21 | +1.59% | 118,700 |
Apr 11, 2025 | 1,361 | 1,362 | 1,313 | 1,323 | -54 | -3.92% | 148,200 |
Apr 10, 2025 | 1,398 | 1,398 | 1,344 | 1,377 | +36 | +2.68% | 300,900 |
Apr 9, 2025 | 1,318 | 1,349 | 1,311 | 1,341 | +12 | +0.90% | 267,200 |
Apr 8, 2025 | 1,225 | 1,339 | 1,225 | 1,329 | +109 | +8.93% | 264,700 |