Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low Aug 5, 2024

910 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,264	1,273	1,259	1,270	-5	-0.39%	33,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,221	1,284	1,214	1,275	+50	+4.08%	418,100
Jul 25, 2025	1,204	1,241	1,204	1,225	+8	+0.66%	302,300
Jul 18, 2025	1,180	1,227	1,172	1,217	+39	+3.31%	305,200
Jul 11, 2025	1,206	1,216	1,161	1,178	-29	-2.40%	419,100
Jul 4, 2025	1,221	1,221	1,190	1,207	-9	-0.74%	396,900
Jun 27, 2025	1,228	1,239	1,197	1,216	-5	-0.41%	439,300
Jun 20, 2025	1,207	1,234	1,206	1,221	+13	+1.08%	624,300
Jun 13, 2025	1,209	1,215	1,180	1,208	0	0.00%	480,400
Jun 6, 2025	1,204	1,216	1,186	1,208	-17	-1.39%	580,500
May 30, 2025	1,200	1,258	1,198	1,225	+34	+2.85%	524,400
May 23, 2025	1,187	1,213	1,155	1,191	+30	+2.58%	855,500
May 16, 2025	1,306	1,367	1,144	1,161	-145	-11.10%	1,482,500
May 9, 2025	1,408	1,408	1,306	1,306	-122	-8.54%	593,100
May 2, 2025	1,444	1,461	1,407	1,428	-14	-0.97%	740,300
Apr 25, 2025	1,367	1,456	1,363	1,442	+71	+5.18%	890,100
Apr 18, 2025	1,322	1,387	1,313	1,371	+48	+3.63%	451,400
Apr 11, 2025	1,199	1,398	1,189	1,323	+51	+4.01%	1,499,600
Apr 4, 2025	1,390	1,408	1,226	1,272	-137	-9.72%	1,433,800
Mar 28, 2025	1,440	1,479	1,401	1,409	-31	-2.15%	1,042,100
Mar 21, 2025	1,464	1,469	1,440	1,440	-18	-1.23%	616,200