Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Mar 6, 2026

1,707 JPY

Yearly Low Feb 2, 2026

1,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,452	1,500	1,445	1,497	+45	+3.10%	121,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,610	1,610	1,452	1,452	-141	-8.85%	209,200
Apr 17, 2026	1,527	1,611	1,513	1,593	+52	+3.37%	360,400
Apr 10, 2026	1,550	1,611	1,519	1,541	+6	+0.39%	319,600
Apr 3, 2026	1,452	1,575	1,452	1,535	+26	+1.72%	362,600
Mar 27, 2026	1,559	1,661	1,470	1,509	-88	-5.51%	623,700
Mar 19, 2026	1,620	1,697	1,580	1,597	-9	-0.56%	390,000
Mar 13, 2026	1,570	1,668	1,570	1,606	-33	-2.01%	380,500
Mar 6, 2026	1,622	1,707	1,564	1,639	-9	-0.55%	635,500
Feb 27, 2026	1,616	1,686	1,599	1,648	+102	+6.60%	504,400
Feb 20, 2026	1,515	1,568	1,511	1,546	+39	+2.59%	348,300
Feb 13, 2026	1,323	1,524	1,307	1,507	+214	+16.55%	526,000
Feb 6, 2026	1,308	1,330	1,271	1,293	-2	-0.15%	371,300
Jan 30, 2026	1,337	1,339	1,274	1,295	-40	-3.00%	417,800
Jan 23, 2026	1,380	1,386	1,310	1,335	-37	-2.70%	415,100
Jan 16, 2026	1,386	1,386	1,342	1,372	-15	-1.08%	311,900
Jan 9, 2026	1,368	1,421	1,365	1,387	+15	+1.09%	375,600
Dec 30, 2025	1,367	1,388	1,350	1,372	+4	+0.29%	142,100
Dec 26, 2025	1,350	1,377	1,338	1,368	+21	+1.56%	293,500
Dec 19, 2025	1,360	1,397	1,321	1,347	-16	-1.17%	413,100
Dec 12, 2025	1,459	1,470	1,319	1,363	-96	-6.58%	397,400