Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,604	1,634	1,602	1,606	+1	+0.06%	82,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,570	1,668	1,570	1,606	-33	-2.01%	380,500
Mar 6, 2026	1,622	1,707	1,564	1,639	-9	-0.55%	635,500
Feb 27, 2026	1,616	1,686	1,599	1,648	+102	+6.60%	504,400
Feb 20, 2026	1,515	1,568	1,511	1,546	+39	+2.59%	348,300
Feb 13, 2026	1,323	1,524	1,307	1,507	+214	+16.55%	526,000
Feb 6, 2026	1,308	1,330	1,271	1,293	-2	-0.15%	371,300
Jan 30, 2026	1,337	1,339	1,274	1,295	-40	-3.00%	417,800
Jan 23, 2026	1,380	1,386	1,310	1,335	-37	-2.70%	415,100
Jan 16, 2026	1,386	1,386	1,342	1,372	-15	-1.08%	311,900
Jan 9, 2026	1,368	1,421	1,365	1,387	+15	+1.09%	375,600
Dec 30, 2025	1,367	1,388	1,350	1,372	+4	+0.29%	142,100
Dec 26, 2025	1,350	1,377	1,338	1,368	+21	+1.56%	293,500
Dec 19, 2025	1,360	1,397	1,321	1,347	-16	-1.17%	413,100
Dec 12, 2025	1,459	1,470	1,319	1,363	-96	-6.58%	397,400
Dec 5, 2025	1,455	1,490	1,420	1,459	+1	+0.07%	460,000
Nov 28, 2025	1,392	1,470	1,380	1,458	+60	+4.29%	258,600
Nov 21, 2025	1,422	1,424	1,375	1,398	-24	-1.69%	381,300
Nov 14, 2025	1,567	1,595	1,398	1,422	-136	-8.73%	654,100
Nov 7, 2025	1,553	1,578	1,540	1,558	-9	-0.57%	189,000
Oct 31, 2025	1,607	1,610	1,547	1,567	-40	-2.49%	332,100