Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,639 | 1,652 | 1,628 | 1,644 | +11 | +0.67% | 166,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,624 | 1,649 | 1,580 | 1,633 | +13 | +0.80% | 792,500 |
Dec 13, 2024 | 1,553 | 1,674 | 1,528 | 1,620 | +82 | +5.33% | 1,172,100 |
Dec 6, 2024 | 1,550 | 1,590 | 1,533 | 1,538 | -2 | -0.13% | 784,800 |
Nov 29, 2024 | 1,610 | 1,619 | 1,528 | 1,540 | -58 | -3.63% | 958,600 |
Nov 22, 2024 | 1,510 | 1,598 | 1,492 | 1,598 | +91 | +6.04% | 1,293,000 |
Nov 15, 2024 | 1,334 | 1,525 | 1,308 | 1,507 | +250 | +19.89% | 2,943,900 |
Nov 8, 2024 | 1,101 | 1,338 | 1,101 | 1,257 | +156 | +14.17% | 993,000 |
Nov 1, 2024 | 1,099 | 1,135 | 1,064 | 1,101 | 0 | 0.00% | 770,300 |
Oct 25, 2024 | 1,158 | 1,163 | 1,101 | 1,101 | -57 | -4.92% | 240,100 |
Oct 18, 2024 | 1,166 | 1,172 | 1,150 | 1,158 | -11 | -0.94% | 99,000 |
Oct 11, 2024 | 1,178 | 1,190 | 1,164 | 1,169 | +1 | +0.09% | 180,900 |
Oct 4, 2024 | 1,161 | 1,198 | 1,148 | 1,168 | -15 | -1.27% | 270,200 |
Sep 27, 2024 | 1,166 | 1,197 | 1,150 | 1,183 | +17 | +1.46% | 247,500 |
Sep 20, 2024 | 1,149 | 1,179 | 1,122 | 1,166 | +10 | +0.87% | 271,200 |
Sep 13, 2024 | 1,100 | 1,158 | 1,086 | 1,156 | +43 | +3.86% | 504,600 |
Sep 6, 2024 | 1,146 | 1,154 | 1,106 | 1,113 | -33 | -2.88% | 224,100 |
Aug 30, 2024 | 1,137 | 1,155 | 1,132 | 1,146 | +7 | +0.61% | 216,900 |
Aug 23, 2024 | 1,111 | 1,156 | 1,111 | 1,139 | +16 | +1.42% | 372,500 |
Aug 16, 2024 | 1,094 | 1,127 | 1,074 | 1,123 | +37 | +3.41% | 432,600 |
Aug 9, 2024 | 999 | 1,176 | 910 | 1,086 | +39 | +3.72% | 1,101,300 |