Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,455	1,490	1,420	1,459	+1	+0.07%	460,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,392	1,470	1,380	1,458	+60	+4.29%	258,600
Nov 21, 2025	1,422	1,424	1,375	1,398	-24	-1.69%	381,300
Nov 14, 2025	1,567	1,595	1,398	1,422	-136	-8.73%	654,100
Nov 7, 2025	1,553	1,578	1,540	1,558	-9	-0.57%	189,000
Oct 31, 2025	1,607	1,610	1,547	1,567	-40	-2.49%	332,100
Oct 24, 2025	1,598	1,622	1,589	1,607	+31	+1.97%	290,900
Oct 17, 2025	1,560	1,640	1,551	1,576	-24	-1.50%	268,600
Oct 10, 2025	1,650	1,663	1,596	1,600	-33	-2.02%	335,100
Oct 3, 2025	1,654	1,671	1,604	1,633	-38	-2.27%	403,500
Sep 26, 2025	1,603	1,689	1,595	1,671	+57	+3.53%	351,300
Sep 19, 2025	1,609	1,697	1,593	1,614	+5	+0.31%	663,300
Sep 12, 2025	1,634	1,742	1,582	1,609	-28	-1.71%	1,057,700
Sep 5, 2025	1,613	1,645	1,592	1,637	+25	+1.55%	555,000
Aug 29, 2025	1,611	1,705	1,596	1,612	+6	+0.37%	987,500
Aug 22, 2025	1,529	1,642	1,481	1,606	+84	+5.52%	1,524,700
Aug 15, 2025	1,334	1,522	1,270	1,522	+180	+13.41%	2,242,000
Aug 8, 2025	1,264	1,356	1,259	1,342	+67	+5.25%	630,300
Aug 1, 2025	1,221	1,284	1,214	1,275	+50	+4.08%	418,100
Jul 25, 2025	1,204	1,241	1,204	1,225	+8	+0.66%	302,300
Jul 18, 2025	1,180	1,227	1,172	1,217	+39	+3.31%	305,200