kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,459
JPY
+27
(+1.89%)
Dec 5, 3:30 pm JST
9.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,464.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,455 1,490 1,420 1,459 +1 +0.07% 460,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,553 1,595 1,375 1,458 -109 -6.96% 1,483,000
Oct, 2025 1,640 1,663 1,547 1,567 -73 -4.45% 1,510,900
Sep, 2025 1,613 1,742 1,582 1,640 +28 +1.74% 2,746,600
Aug, 2025 1,270 1,705 1,259 1,612 +347 +27.43% 5,494,700
Jul, 2025 1,204 1,267 1,161 1,265 +61 +5.07% 1,651,400
Jun, 2025 1,204 1,239 1,180 1,204 -21 -1.71% 2,204,500
May, 2025 1,435 1,461 1,144 1,225 -231 -15.87% 3,759,600
Apr, 2025 1,345 1,460 1,189 1,456 +108 +8.01% 4,438,800
Mar, 2025 1,485 1,498 1,348 1,348 -127 -8.61% 3,346,400
Feb, 2025 1,658 1,745 1,402 1,475 -185 -11.14% 5,011,300
Jan, 2025 1,715 1,752 1,632 1,660 -35 -2.06% 3,086,500
Dec, 2024 1,550 1,714 1,528 1,695 +155 +10.06% 3,797,100
Nov, 2024 1,109 1,619 1,101 1,540 +417 +37.13% 6,262,800
Oct, 2024 1,151 1,198 1,064 1,123 -28 -2.43% 1,436,400
Sep, 2024 1,146 1,197 1,086 1,151 +5 +0.44% 1,297,200
Aug, 2024 1,123 1,176 910 1,146 +10 +0.88% 2,353,400
Jul, 2024 1,161 1,207 1,103 1,136 -25 -2.15% 1,728,400
Jun, 2024 1,094 1,185 1,068 1,161 +77 +7.10% 1,711,100
May, 2024 1,097 1,133 1,028 1,084 -17 -1.54% 1,809,400
Apr, 2024 1,037 1,107 1,003 1,101 +64 +6.17% 2,440,400