Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,550 | 1,674 | 1,528 | 1,644 | +104 | +6.75% | 3,082,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,109 | 1,619 | 1,101 | 1,540 | +417 | +37.13% | 6,262,800 |
Oct, 2024 | 1,151 | 1,198 | 1,064 | 1,123 | -28 | -2.43% | 1,436,400 |
Sep, 2024 | 1,146 | 1,197 | 1,086 | 1,151 | +5 | +0.44% | 1,297,200 |
Aug, 2024 | 1,123 | 1,176 | 910 | 1,146 | +10 | +0.88% | 2,353,400 |
Jul, 2024 | 1,161 | 1,207 | 1,103 | 1,136 | -25 | -2.15% | 1,728,400 |
Jun, 2024 | 1,094 | 1,185 | 1,068 | 1,161 | +77 | +7.10% | 1,711,100 |
May, 2024 | 1,097 | 1,133 | 1,028 | 1,084 | -17 | -1.54% | 1,809,400 |
Apr, 2024 | 1,037 | 1,107 | 1,003 | 1,101 | +64 | +6.17% | 2,440,400 |
Mar, 2024 | 1,010 | 1,109 | 986 | 1,037 | +23 | +2.27% | 2,809,900 |
Feb, 2024 | 1,111 | 1,120 | 998 | 1,014 | -104 | -9.30% | 2,556,400 |
Jan, 2024 | 1,089 | 1,173 | 1,085 | 1,118 | +33 | +3.04% | 1,931,100 |
Dec, 2023 | 1,220 | 1,276 | 1,041 | 1,085 | -129 | -10.63% | 3,700,000 |
Nov, 2023 | 1,219 | 1,238 | 1,081 | 1,214 | -2 | -0.16% | 2,988,400 |
Oct, 2023 | 1,320 | 1,329 | 1,154 | 1,216 | -106 | -8.02% | 2,224,600 |
Sep, 2023 | 1,252 | 1,326 | 1,221 | 1,322 | +59 | +4.67% | 2,590,600 |
Aug, 2023 | 1,314 | 1,404 | 1,104 | 1,263 | -49 | -3.73% | 4,403,900 |
Jul, 2023 | 1,306 | 1,332 | 1,224 | 1,312 | +6 | +0.46% | 3,748,800 |
Jun, 2023 | 1,294 | 1,346 | 1,287 | 1,306 | +1 | +0.08% | 3,932,100 |
May, 2023 | 1,718 | 1,722 | 1,290 | 1,305 | -416 | -24.17% | 8,485,800 |
Apr, 2023 | 1,772 | 1,814 | 1,709 | 1,721 | -72 | -4.02% | 4,781,800 |