Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Sep 9, 2025

1,742 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Mar 6, 2026

1,707 JPY

Yearly Low Feb 2, 2026

1,271 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,511	1,611	1,445	1,497	+40	+2.75%	1,183,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,622	1,707	1,452	1,457	-191	-11.59%	2,220,300
Feb, 2026	1,308	1,686	1,271	1,648	+353	+27.26%	1,750,000
Jan, 2026	1,368	1,421	1,274	1,295	-77	-5.61%	1,520,400
Dec, 2025	1,455	1,490	1,319	1,372	-86	-5.90%	1,706,100
Nov, 2025	1,553	1,595	1,375	1,458	-109	-6.96%	1,483,000
Oct, 2025	1,640	1,663	1,547	1,567	-73	-4.45%	1,510,900
Sep, 2025	1,613	1,742	1,582	1,640	+28	+1.74%	2,746,600
Aug, 2025	1,270	1,705	1,259	1,612	+347	+27.43%	5,494,700
Jul, 2025	1,204	1,267	1,161	1,265	+61	+5.07%	1,651,400
Jun, 2025	1,204	1,239	1,180	1,204	-21	-1.71%	2,204,500
May, 2025	1,435	1,461	1,144	1,225	-231	-15.87%	3,759,600
Apr, 2025	1,345	1,460	1,189	1,456	+108	+8.01%	4,438,800
Mar, 2025	1,485	1,498	1,348	1,348	-127	-8.61%	3,346,400
Feb, 2025	1,658	1,745	1,402	1,475	-185	-11.14%	5,011,300
Jan, 2025	1,715	1,752	1,632	1,660	-35	-2.06%	3,086,500
Dec, 2024	1,550	1,714	1,528	1,695	+155	+10.06%	3,797,100
Nov, 2024	1,109	1,619	1,101	1,540	+417	+37.13%	6,262,800
Oct, 2024	1,151	1,198	1,064	1,123	-28	-2.43%	1,436,400
Sep, 2024	1,146	1,197	1,086	1,151	+5	+0.44%	1,297,200
Aug, 2024	1,123	1,176	910	1,146	+10	+0.88%	2,353,400