Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low Aug 5, 2024

910 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,270	1,284	1,259	1,270	+5	+0.40%	143,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,204	1,267	1,161	1,265	+61	+5.07%	1,651,400
Jun, 2025	1,204	1,239	1,180	1,204	-21	-1.71%	2,204,500
May, 2025	1,435	1,461	1,144	1,225	-231	-15.87%	3,759,600
Apr, 2025	1,345	1,460	1,189	1,456	+108	+8.01%	4,438,800
Mar, 2025	1,485	1,498	1,348	1,348	-127	-8.61%	3,346,400
Feb, 2025	1,658	1,745	1,402	1,475	-185	-11.14%	5,011,300
Jan, 2025	1,715	1,752	1,632	1,660	-35	-2.06%	3,086,500
Dec, 2024	1,550	1,714	1,528	1,695	+155	+10.06%	3,797,100
Nov, 2024	1,109	1,619	1,101	1,540	+417	+37.13%	6,262,800
Oct, 2024	1,151	1,198	1,064	1,123	-28	-2.43%	1,436,400
Sep, 2024	1,146	1,197	1,086	1,151	+5	+0.44%	1,297,200
Aug, 2024	1,123	1,176	910	1,146	+10	+0.88%	2,353,400
Jul, 2024	1,161	1,207	1,103	1,136	-25	-2.15%	1,728,400
Jun, 2024	1,094	1,185	1,068	1,161	+77	+7.10%	1,711,100
May, 2024	1,097	1,133	1,028	1,084	-17	-1.54%	1,809,400
Apr, 2024	1,037	1,107	1,003	1,101	+64	+6.17%	2,440,400
Mar, 2024	1,010	1,109	986	1,037	+23	+2.27%	2,809,900
Feb, 2024	1,111	1,120	998	1,014	-104	-9.30%	2,556,400
Jan, 2024	1,089	1,173	1,085	1,118	+33	+3.04%	1,931,100
Dec, 2023	1,220	1,276	1,041	1,085	-129	-10.63%	3,700,000