kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,392
JPY
+29
(+2.13%)
Dec 15, 3:14 pm JST
8.97
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,392
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,455 1,490 1,319 1,392 -66 -4.53% 946,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 705 899 680 895 +190 +26.95% 988,100
Feb, 2019 708 734 673 705 -7 -0.98% 655,000
Jan, 2019 760 803 704 712 -78 -9.87% 631,100
Dec, 2018 1,028 1,055 721 790 -237 -23.08% 627,400
Nov, 2018 1,000 1,032 906 1,027 +25 +2.50% 1,141,600
Oct, 2018 922 1,015 913 1,002 +84 +9.15% 1,869,100
Sep, 2018 970 970 911 918 -50 -5.17% 850,100
Aug, 2018 1,070 1,102 902 968 -92 -8.68% 2,498,500
Jul, 2018 1,134 1,134 1,011 1,060 -74 -6.53% 1,342,400
Jun, 2018 976 1,196 972 1,134 +143 +14.43% 2,291,700
May, 2018 838 1,104 833 991 +153 +18.26% 1,955,300
Apr, 2018 889 899 831 838 -39 -4.45% 467,600
Mar, 2018 793 890 785 877 +83 +10.45% 845,400
Feb, 2018 820 841 764 794 -24 -2.93% 597,800
Jan, 2018 850 865 804 818 +21 +2.63% 799,700
Dec, 2017 767 802 730 797 +37 +4.87% 843,000
Nov, 2017 836 885 731 760 -74 -8.87% 579,600
Oct, 2017 747 841 742 834 +87 +11.65% 505,000
Sep, 2017 757 773 729 747 -10 -1.32% 571,500
Aug, 2017 843 865 756 757 -88 -10.41% 326,400