kabutan

Inui Global Logistics Co., Ltd.(9308) Historical

9308
TSE Standard
Inui Global Logistics Co., Ltd.
1,392
JPY
+29
(+2.13%)
Dec 15, 3:14 pm JST
8.98
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,392
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
1,752 JPY
52 Week Low May 16, 2025
1,144 JPY
Yearly High Jan 9, 2025
1,752 JPY
Yearly Low May 16, 2025
1,144 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,455 1,490 1,319 1,392 -66 -4.53% 946,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 913 973 886 938 +32 +3.53% 557,200
Oct, 2020 872 976 854 906 +30 +3.42% 446,500
Sep, 2020 803 1,010 792 876 +76 +9.50% 766,900
Aug, 2020 793 845 793 800 +9 +1.14% 433,700
Jul, 2020 836 856 777 791 -42 -5.04% 925,700
Jun, 2020 1,175 1,177 826 833 -330 -28.37% 1,002,700
May, 2020 1,182 1,260 1,094 1,163 -25 -2.10% 534,300
Apr, 2020 1,230 1,261 1,131 1,188 -57 -4.58% 377,600
Mar, 2020 1,069 1,320 849 1,245 +172 +16.03% 1,378,100
Feb, 2020 1,129 1,280 1,065 1,073 -68 -5.96% 627,100
Jan, 2020 1,158 1,189 1,132 1,141 -47 -3.96% 400,600
Dec, 2019 1,158 1,197 1,124 1,188 +28 +2.41% 460,900
Nov, 2019 1,165 1,238 1,109 1,160 -17 -1.44% 710,800
Oct, 2019 1,210 1,228 1,070 1,177 -22 -1.83% 1,645,200
Sep, 2019 956 1,259 934 1,199 +239 +24.90% 1,292,000
Aug, 2019 867 965 839 960 +81 +9.22% 877,700
Jul, 2019 841 927 840 879 +43 +5.14% 631,300
Jun, 2019 705 885 703 836 +90 +12.06% 1,070,800
May, 2019 860 900 744 746 -128 -14.65% 538,900
Apr, 2019 900 958 805 874 -21 -2.35% 628,600