Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,455	1,490	1,319	1,392	-66	-4.53%	946,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,749	1,943	1,707	1,853	+104	+5.95%	4,816,000
Jun, 2022	1,802	1,914	1,646	1,749	-53	-2.94%	7,192,700
May, 2022	1,667	1,980	1,569	1,802	+131	+7.84%	12,856,700
Apr, 2022	1,995	2,003	1,604	1,671	-337	-16.78%	10,380,000
Mar, 2022	2,348	2,537	1,801	2,008	-304	-13.15%	39,007,100
Feb, 2022	2,400	3,685	2,214	2,312	-6	-0.26%	15,387,800
Jan, 2022	2,346	2,679	2,145	2,318	+2	+0.09%	6,527,100
Dec, 2021	2,020	2,336	1,963	2,316	+307	+15.28%	4,268,100
Nov, 2021	2,290	2,350	1,962	2,009	-239	-10.63%	4,955,100
Oct, 2021	2,306	2,434	2,147	2,248	-108	-4.58%	8,053,600
Sep, 2021	2,439	2,970	2,238	2,356	-33	-1.38%	24,602,800
Aug, 2021	1,280	2,410	1,279	2,389	+1,125	+89.00%	28,877,600
Jul, 2021	1,288	1,328	1,191	1,264	-38	-2.92%	684,700
Jun, 2021	1,120	1,360	1,102	1,302	+188	+16.88%	1,315,000
May, 2021	1,148	1,228	1,069	1,114	-4	-0.36%	714,500
Apr, 2021	1,058	1,289	1,019	1,118	+56	+5.27%	1,583,700
Mar, 2021	924	1,185	924	1,062	+139	+15.06%	994,600
Feb, 2021	939	998	922	923	-8	-0.86%	475,100
Jan, 2021	958	983	900	931	-20	-2.10%	731,900
Dec, 2020	944	969	892	951	+13	+1.39%	463,100