Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,455	1,490	1,319	1,393	-65	-4.46%	946,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,010	1,109	986	1,037	+23	+2.27%	2,809,900
Feb, 2024	1,111	1,120	998	1,014	-104	-9.30%	2,556,400
Jan, 2024	1,089	1,173	1,085	1,118	+33	+3.04%	1,931,100
Dec, 2023	1,220	1,276	1,041	1,085	-129	-10.63%	3,700,000
Nov, 2023	1,219	1,238	1,081	1,214	-2	-0.16%	2,988,400
Oct, 2023	1,320	1,329	1,154	1,216	-106	-8.02%	2,224,600
Sep, 2023	1,252	1,326	1,221	1,322	+59	+4.67%	2,590,600
Aug, 2023	1,314	1,404	1,104	1,263	-49	-3.73%	4,403,900
Jul, 2023	1,306	1,332	1,224	1,312	+6	+0.46%	3,748,800
Jun, 2023	1,294	1,346	1,287	1,306	+1	+0.08%	3,932,100
May, 2023	1,718	1,722	1,290	1,305	-416	-24.17%	8,485,800
Apr, 2023	1,772	1,814	1,709	1,721	-72	-4.02%	4,781,800
Mar, 2023	2,148	2,188	1,787	1,793	-347	-16.21%	9,448,900
Feb, 2023	2,003	2,244	1,954	2,140	+148	+7.43%	9,439,100
Jan, 2023	1,958	2,005	1,870	1,992	+2	+0.10%	4,794,300
Dec, 2022	1,860	2,034	1,816	1,990	+163	+8.92%	6,282,300
Nov, 2022	1,921	1,942	1,711	1,827	-75	-3.94%	6,954,200
Oct, 2022	1,612	1,948	1,611	1,902	+265	+16.19%	7,176,900
Sep, 2022	2,130	2,136	1,635	1,637	-510	-23.75%	7,090,000
Aug, 2022	1,864	2,243	1,856	2,147	+294	+15.87%	15,077,600