Inui Global Logistics Co., Ltd.(9308) Historical

52 Week High Jan 9, 2025

1,752 JPY

52 Week Low May 16, 2025

1,144 JPY

Yearly High Jan 9, 2025

1,752 JPY

Yearly Low May 16, 2025

1,144 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,455	1,490	1,319	1,392	-66	-4.53%	1,068,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	381	399	381	385	+15	+4.05%	19,000
Jun, 2002	391	409	370	370	-18	-4.64%	20,000
May, 2002	389	408	381	388	-3	-0.77%	20,000
Apr, 2002	397	397	369	391	+3	+0.77%	21,000
Mar, 2002	373	390	366	388	+15	+4.02%	30,000
Feb, 2002	389	389	359	373	-7	-1.84%	42,000
Jan, 2002	399	399	380	380	+5	+1.33%	9,000
Dec, 2001	380	408	364	375	-25	-6.25%	40,000
Nov, 2001	400	419	395	400	0	0.00%	40,000
Oct, 2001	378	412	377	400	+25	+6.67%	44,000
Sep, 2001	430	460	375	375	-55	-12.79%	125,000
Aug, 2001	420	484	391	430	+45	+11.69%	157,000
Jul, 2001	429	429	385	385	-20	-4.94%	38,000
Jun, 2001	422	440	385	405	-19	-4.48%	20,000
May, 2001	440	445	424	424	-16	-3.64%	29,000
Apr, 2001	387	450	387	440	+54	+13.99%	107,000
Mar, 2001	400	415	366	386	+16	+4.32%	61,000
Feb, 2001	398	398	353	370	-42	-10.19%	15,000
Jan, 2001	355	412	340	412	ー	ー%	24,000