Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 547 | 680 | 470 | 672 | +128 | +23.53% | 6,402,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 611 | 899 | 521 | 544 | -76 | -12.26% | 17,466,400 |
2022 | 730 | 775 | 589 | 620 | -103 | -14.25% | 4,191,500 |
2021 | 513 | 995 | 502 | 723 | +210 | +40.94% | 23,178,100 |
2020 | 718 | 745 | 337 | 513 | -213 | -29.34% | 11,672,300 |
2019 | 701 | 938 | 690 | 726 | -5 | -0.68% | 12,696,100 |
2018 | 1,489 | 3,680 | 655 | 731 | -668 | -47.75% | 117,173,600 |
2017 | 303 | 1,458 | 281 | 1,399 | +1,098 | +364.78% | 67,910,400 |
2016 | 304 | 377 | 250 | 301 | -8 | -2.59% | 1,613,000 |
2015 | 269 | 348 | 268 | 309 | +39 | +14.44% | 1,869,000 |
2014 | 245 | 324 | 222 | 270 | +25 | +10.20% | 2,998,000 |
2013 | 176 | 293 | 176 | 245 | +72 | +41.62% | 2,444,000 |
2012 | 144 | 175 | 140 | 173 | +29 | +20.14% | 1,096,000 |
2011 | 152 | 162 | 135 | 144 | -8 | -5.26% | 1,115,000 |
2010 | 161 | 185 | 139 | 152 | -11 | -6.75% | 1,302,000 |
2009 | 171 | 199 | 155 | 163 | -27 | -14.21% | 440,000 |
2008 | 270 | 290 | 160 | 190 | -90 | -32.14% | 185,000 |
2007 | 325 | 405 | 280 | 280 | -50 | -15.15% | 448,000 |
2006 | 470 | 470 | 310 | 330 | -120 | -26.67% | 281,000 |
2005 | 342 | 540 | 339 | 450 | +105 | +30.43% | 399,000 |
2004 | 350 | 390 | 339 | 345 | 0 | 0.00% | 192,000 |