About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
672
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
680 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Sep 9, 2024
680 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 547 680 470 672 +128 +23.53% 6,402,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 611 899 521 544 -76 -12.26% 17,466,400
2022 730 775 589 620 -103 -14.25% 4,191,500
2021 513 995 502 723 +210 +40.94% 23,178,100
2020 718 745 337 513 -213 -29.34% 11,672,300
2019 701 938 690 726 -5 -0.68% 12,696,100
2018 1,489 3,680 655 731 -668 -47.75% 117,173,600
2017 303 1,458 281 1,399 +1,098 +364.78% 67,910,400
2016 304 377 250 301 -8 -2.59% 1,613,000
2015 269 348 268 309 +39 +14.44% 1,869,000
2014 245 324 222 270 +25 +10.20% 2,998,000
2013 176 293 176 245 +72 +41.62% 2,444,000
2012 144 175 140 173 +29 +20.14% 1,096,000
2011 152 162 135 144 -8 -5.26% 1,115,000
2010 161 185 139 152 -11 -6.75% 1,302,000
2009 171 199 155 163 -27 -14.21% 440,000
2008 270 290 160 190 -90 -32.14% 185,000
2007 325 405 280 280 -50 -15.15% 448,000
2006 470 470 310 330 -120 -26.67% 281,000
2005 342 540 339 450 +105 +30.43% 399,000
2004 350 390 339 345 0 0.00% 192,000