kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
867
JPY
-9
(-1.03%)
Aug 13, 3:30 pm JST
5.86
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
884 JPY
52 Week Low Aug 14, 2024
548 JPY
Yearly High Aug 12, 2025
884 JPY
Yearly Low Apr 7, 2025
618 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 884 618 867 +187 +27.50% 3,972,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 547 688 470 680 +136 +25.00% 6,482,900
2023 611 899 521 544 -76 -12.26% 17,466,400
2022 730 775 589 620 -103 -14.25% 4,191,500
2021 513 995 502 723 +210 +40.94% 23,178,100
2020 718 745 337 513 -213 -29.34% 11,672,300
2019 701 938 690 726 -5 -0.68% 12,696,100
2018 1,489 3,680 655 731 -668 -47.75% 117,173,600
2017 303 1,458 281 1,399 +1,098 +364.78% 67,910,400
2016 304 377 250 301 -8 -2.59% 1,613,000
2015 269 348 268 309 +39 +14.44% 1,869,000
2014 245 324 222 270 +25 +10.20% 2,998,000
2013 176 293 176 245 +72 +41.62% 2,444,000
2012 144 175 140 173 +29 +20.14% 1,096,000
2011 152 162 135 144 -8 -5.26% 1,115,000
2010 161 185 139 152 -11 -6.75% 1,302,000
2009 171 199 155 163 -27 -14.21% 440,000
2008 270 290 160 190 -90 -32.14% 185,000
2007 325 405 280 280 -50 -15.15% 448,000
2006 470 470 310 330 -120 -26.67% 281,000
2005 342 540 339 450 +105 +30.43% 399,000