About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
721
JPY
+9
(+1.26%)
May 9, 3:21 pm JST
4.95
USD
May 9, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
803 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jan 10, 2025
803 JPY
Yearly Low Apr 7, 2025
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 696 730 693 721 +19 +2.71% 80,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 702 -2.36% 708 96,300 3,700 166,200 44.92
Apr 25, 2025 719 +3.30% 706 84,800 4,600 160,700 34.93
Apr 18, 2025 696 -2.11% 703 32,800 3,200 161,800 50.56
Apr 11, 2025 711 +0.28% 666 135,400 2,600 159,100 61.19
Apr 4, 2025 709 -7.56% 727 165,900 2,800 172,800 61.71
Mar 28, 2025 767 -1.16% 766 63,400 2,500 188,200 75.28
Mar 21, 2025 776 +2.37% 767 188,500 2,000 192,700 96.35
Mar 14, 2025 758 +1.74% 744 188,900 1,700 193,800 114.00
Mar 7, 2025 745 +0.27% 749 53,000 2,900 199,700 68.86
Feb 28, 2025 743 -1.98% 743 104,700 2,900 199,400 68.76
Feb 21, 2025 758 +3.55% 770 215,100 3,500 209,500 59.86
Feb 14, 2025 732 -1.61% 739 24,900 3,600 204,500 56.81
Feb 7, 2025 744 -0.53% 733 155,300 4,300 199,900 46.49
Jan 31, 2025 748 +1.36% 737 215,500 5,800 209,500 36.12
Jan 24, 2025 738 +2.07% 741 95,300 6,600 210,400 31.88
Jan 17, 2025 723 -7.43% 754 200,200 5,200 218,600 42.04
Jan 10, 2025 781 +14.85% 758 347,400 12,800 227,400 17.77
Dec 30, 2024 680 +0.29% 679 6,400
Dec 27, 2024 678 +1.35% 674 151,600 1,100 192,600 175.09
Dec 20, 2024 669 +1.36% 663 106,700 1,500 190,400 126.93