Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Apr 22, 2026

1,119 JPY

52 Week Low May 2, 2025

688 JPY

Yearly High Apr 22, 2026

1,119 JPY

Yearly Low Mar 23, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,025	1,041	980	1,033	+8	+0.78%	21,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,025	-6.48%	1,084	76,500	19,800	157,700	7.96
Apr 17, 2026	1,096	+1.48%	1,091	74,500	18,200	152,000	8.35
Apr 10, 2026	1,080	+4.15%	1,055	66,900	18,600	156,600	8.42
Apr 3, 2026	1,037	+4.12%	1,018	70,900	19,100	154,100	8.07
Mar 27, 2026	996	-0.10%	980	64,400	18,500	164,700	8.90
Mar 19, 2026	997	+0.10%	1,006	34,700	17,300	166,200	9.61
Mar 13, 2026	996	-0.90%	984	87,400	18,000	168,400	9.36
Mar 6, 2026	1,005	-7.46%	1,008	99,200	11,400	162,000	14.21
Feb 27, 2026	1,086	+5.95%	1,064	110,400	8,900	154,500	17.36
Feb 20, 2026	1,025	-0.77%	1,061	122,000	6,800	150,300	22.10
Feb 13, 2026	1,033	-2.55%	1,032	120,200	11,700	158,200	13.52
Feb 6, 2026	1,060	+10.42%	1,037	407,600	8,600	164,900	19.17
Jan 30, 2026	960	-4.76%	964	69,200	8,200	170,700	20.82
Jan 23, 2026	1,008	-0.49%	998	53,200	8,800	167,000	18.98
Jan 16, 2026	1,013	+4.00%	998	121,700	9,200	170,300	18.51
Jan 9, 2026	974	-4.60%	987	59,600	9,100	173,900	19.11
Dec 30, 2025	1,021	+3.55%	1,013	74,500	ー	ー	ー
Dec 26, 2025	986	+1.86%	995	198,200	11,000	179,400	16.31
Dec 19, 2025	968	+3.86%	942	79,600	12,500	178,300	14.26
Dec 12, 2025	932	-0.96%	938	123,800	11,200	180,100	16.08