About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
672
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
680 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Sep 9, 2024
680 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 666 679 666 672 +3 +0.45% 77,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 669 +1.36% 663 106,700
Dec 13, 2024 660 +6.80% 642 272,600 2,000 197,600 98.80
Dec 6, 2024 618 -0.32% 610 58,500 1,400 219,500 156.79
Nov 29, 2024 620 +1.47% 611 89,500 1,600 225,100 140.69
Nov 22, 2024 611 -0.16% 606 69,700 1,700 240,600 141.53
Nov 15, 2024 612 0.00% 618 97,000 1,700 240,000 141.18
Nov 8, 2024 612 -2.86% 616 88,000 2,700 239,800 88.81
Nov 1, 2024 630 +10.53% 609 151,100 5,800 241,500 41.64
Oct 25, 2024 570 -5.32% 583 35,500 3,500 254,900 72.83
Oct 18, 2024 602 +0.50% 598 34,300 3,600 257,900 71.64
Oct 11, 2024 599 -2.12% 608 43,600 1,900 257,700 135.63
Oct 4, 2024 612 -0.33% 610 68,500 2,000 254,800 127.40
Sep 27, 2024 614 -1.29% 621 88,700 4,600 260,500 56.63
Sep 20, 2024 622 +0.65% 621 64,200 8,200 291,500 35.55
Sep 13, 2024 618 +6.55% 638 1,229,600 17,900 296,000 16.54
Sep 6, 2024 580 -5.84% 599 117,100 1,100 257,600 234.18
Aug 30, 2024 616 +2.16% 612 151,500 1,200 266,000 221.67
Aug 23, 2024 603 +5.79% 592 69,900 800 265,700 332.13
Aug 16, 2024 570 +4.20% 561 33,100 1,000 266,100 266.10
Aug 9, 2024 547 -4.04% 524 150,100 1,100 267,800 243.45