Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 679 | 666 | 672 | +3 | +0.45% | 77,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 669 | +1.36% | 663 | 106,700 | ー | ー | ー |
Dec 13, 2024 | 660 | +6.80% | 642 | 272,600 | 2,000 | 197,600 | 98.80 |
Dec 6, 2024 | 618 | -0.32% | 610 | 58,500 | 1,400 | 219,500 | 156.79 |
Nov 29, 2024 | 620 | +1.47% | 611 | 89,500 | 1,600 | 225,100 | 140.69 |
Nov 22, 2024 | 611 | -0.16% | 606 | 69,700 | 1,700 | 240,600 | 141.53 |
Nov 15, 2024 | 612 | 0.00% | 618 | 97,000 | 1,700 | 240,000 | 141.18 |
Nov 8, 2024 | 612 | -2.86% | 616 | 88,000 | 2,700 | 239,800 | 88.81 |
Nov 1, 2024 | 630 | +10.53% | 609 | 151,100 | 5,800 | 241,500 | 41.64 |
Oct 25, 2024 | 570 | -5.32% | 583 | 35,500 | 3,500 | 254,900 | 72.83 |
Oct 18, 2024 | 602 | +0.50% | 598 | 34,300 | 3,600 | 257,900 | 71.64 |
Oct 11, 2024 | 599 | -2.12% | 608 | 43,600 | 1,900 | 257,700 | 135.63 |
Oct 4, 2024 | 612 | -0.33% | 610 | 68,500 | 2,000 | 254,800 | 127.40 |
Sep 27, 2024 | 614 | -1.29% | 621 | 88,700 | 4,600 | 260,500 | 56.63 |
Sep 20, 2024 | 622 | +0.65% | 621 | 64,200 | 8,200 | 291,500 | 35.55 |
Sep 13, 2024 | 618 | +6.55% | 638 | 1,229,600 | 17,900 | 296,000 | 16.54 |
Sep 6, 2024 | 580 | -5.84% | 599 | 117,100 | 1,100 | 257,600 | 234.18 |
Aug 30, 2024 | 616 | +2.16% | 612 | 151,500 | 1,200 | 266,000 | 221.67 |
Aug 23, 2024 | 603 | +5.79% | 592 | 69,900 | 800 | 265,700 | 332.13 |
Aug 16, 2024 | 570 | +4.20% | 561 | 33,100 | 1,000 | 266,100 | 266.10 |
Aug 9, 2024 | 547 | -4.04% | 524 | 150,100 | 1,100 | 267,800 | 243.45 |