Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Oct 16, 2025

1,094 JPY

52 Week Low Apr 7, 2025

618 JPY

Yearly High Oct 16, 2025

1,094 JPY

Yearly Low Apr 7, 2025

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	996	1,008	935	948	-60	-5.95%	63,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,008	-0.49%	998	53,200	8,800	167,000	18.98
Jan 16, 2026	1,013	+4.00%	998	121,700	9,200	170,300	18.51
Jan 9, 2026	974	-4.60%	987	59,600	9,100	173,900	19.11
Dec 30, 2025	1,021	+3.55%	1,013	74,500	ー	ー	ー
Dec 26, 2025	986	+1.86%	995	198,200	11,000	179,400	16.31
Dec 19, 2025	968	+3.86%	942	79,600	12,500	178,300	14.26
Dec 12, 2025	932	-0.96%	938	123,800	11,200	180,100	16.08
Dec 5, 2025	941	+3.86%	934	149,000	13,600	210,600	15.49
Nov 28, 2025	906	+4.50%	891	89,500	26,000	263,900	10.15
Nov 21, 2025	867	-7.27%	883	149,500	37,100	278,400	7.50
Nov 14, 2025	935	-0.32%	943	96,200	40,900	277,500	6.78
Nov 7, 2025	938	-5.06%	958	232,300	40,600	294,700	7.26
Oct 31, 2025	988	+1.44%	988	361,200	44,900	335,600	7.47
Oct 24, 2025	974	-4.13%	1,033	1,109,100	38,800	370,200	9.54
Oct 17, 2025	1,016	+8.09%	1,020	1,090,700	17,200	314,400	18.28
Oct 10, 2025	940	-2.39%	951	116,400	9,800	226,700	23.13
Oct 3, 2025	963	-0.93%	952	156,000	11,700	231,800	19.81
Sep 26, 2025	972	+1.67%	980	76,300	12,200	277,800	22.77
Sep 19, 2025	956	-3.34%	976	95,000	13,000	283,300	21.79
Sep 12, 2025	989	-3.42%	999	189,200	16,400	296,600	18.09