Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 696 | 730 | 693 | 721 | +19 | +2.71% | 80,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 702 | -2.36% | 708 | 96,300 | 3,700 | 166,200 | 44.92 |
Apr 25, 2025 | 719 | +3.30% | 706 | 84,800 | 4,600 | 160,700 | 34.93 |
Apr 18, 2025 | 696 | -2.11% | 703 | 32,800 | 3,200 | 161,800 | 50.56 |
Apr 11, 2025 | 711 | +0.28% | 666 | 135,400 | 2,600 | 159,100 | 61.19 |
Apr 4, 2025 | 709 | -7.56% | 727 | 165,900 | 2,800 | 172,800 | 61.71 |
Mar 28, 2025 | 767 | -1.16% | 766 | 63,400 | 2,500 | 188,200 | 75.28 |
Mar 21, 2025 | 776 | +2.37% | 767 | 188,500 | 2,000 | 192,700 | 96.35 |
Mar 14, 2025 | 758 | +1.74% | 744 | 188,900 | 1,700 | 193,800 | 114.00 |
Mar 7, 2025 | 745 | +0.27% | 749 | 53,000 | 2,900 | 199,700 | 68.86 |
Feb 28, 2025 | 743 | -1.98% | 743 | 104,700 | 2,900 | 199,400 | 68.76 |
Feb 21, 2025 | 758 | +3.55% | 770 | 215,100 | 3,500 | 209,500 | 59.86 |
Feb 14, 2025 | 732 | -1.61% | 739 | 24,900 | 3,600 | 204,500 | 56.81 |
Feb 7, 2025 | 744 | -0.53% | 733 | 155,300 | 4,300 | 199,900 | 46.49 |
Jan 31, 2025 | 748 | +1.36% | 737 | 215,500 | 5,800 | 209,500 | 36.12 |
Jan 24, 2025 | 738 | +2.07% | 741 | 95,300 | 6,600 | 210,400 | 31.88 |
Jan 17, 2025 | 723 | -7.43% | 754 | 200,200 | 5,200 | 218,600 | 42.04 |
Jan 10, 2025 | 781 | +14.85% | 758 | 347,400 | 12,800 | 227,400 | 17.77 |
Dec 30, 2024 | 680 | +0.29% | 679 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 678 | +1.35% | 674 | 151,600 | 1,100 | 192,600 | 175.09 |
Dec 20, 2024 | 669 | +1.36% | 663 | 106,700 | 1,500 | 190,400 | 126.93 |