Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Oct 16, 2025

1,094 JPY

52 Week Low Dec 6, 2024

608 JPY

Yearly High Oct 16, 2025

1,094 JPY

Yearly Low Apr 7, 2025

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	903	960	901	944	+38	+4.19%	145,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	906	+4.50%	891	89,500	26,000	263,900	10.15
Nov 21, 2025	867	-7.27%	883	149,500	37,100	278,400	7.50
Nov 14, 2025	935	-0.32%	943	96,200	40,900	277,500	6.78
Nov 7, 2025	938	-5.06%	958	232,300	40,600	294,700	7.26
Oct 31, 2025	988	+1.44%	988	361,200	44,900	335,600	7.47
Oct 24, 2025	974	-4.13%	1,033	1,109,100	38,800	370,200	9.54
Oct 17, 2025	1,016	+8.09%	1,020	1,090,700	17,200	314,400	18.28
Oct 10, 2025	940	-2.39%	951	116,400	9,800	226,700	23.13
Oct 3, 2025	963	-0.93%	952	156,000	11,700	231,800	19.81
Sep 26, 2025	972	+1.67%	980	76,300	12,200	277,800	22.77
Sep 19, 2025	956	-3.34%	976	95,000	13,000	283,300	21.79
Sep 12, 2025	989	-3.42%	999	189,200	16,400	296,600	18.09
Sep 5, 2025	1,024	+1.99%	1,017	122,600	20,800	298,900	14.37
Aug 29, 2025	1,004	-3.09%	1,019	293,600	15,900	287,200	18.06
Aug 22, 2025	1,036	+12.36%	976	466,900	15,400	284,900	18.50
Aug 15, 2025	922	+6.47%	894	266,000	10,100	213,200	21.11
Aug 8, 2025	866	+7.31%	843	223,500	6,800	166,000	24.41
Aug 1, 2025	807	+0.62%	812	119,000	7,000	164,800	23.54
Jul 25, 2025	802	+4.16%	791	47,300	3,200	148,900	46.53
Jul 18, 2025	770	-1.91%	771	36,900	3,900	156,000	40.00