About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
672
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
680 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Sep 9, 2024
680 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 666 679 666 672 +3 +0.45% 77,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 656 675 644 669 +9 +1.36% 106,700
Dec 13, 2024 618 672 617 660 +42 +6.80% 272,600
Dec 6, 2024 617 618 603 618 -2 -0.32% 58,500
Nov 29, 2024 611 620 603 620 +9 +1.47% 89,500
Nov 22, 2024 612 619 584 611 -1 -0.16% 69,700
Nov 15, 2024 612 639 600 612 0 0.00% 97,000
Nov 8, 2024 630 631 599 612 -18 -2.86% 88,000
Nov 1, 2024 570 633 551 630 +60 +10.53% 151,100
Oct 25, 2024 599 600 569 570 -32 -5.32% 35,500
Oct 18, 2024 598 606 593 602 +3 +0.50% 34,300
Oct 11, 2024 614 617 598 599 -13 -2.12% 43,600
Oct 4, 2024 604 621 592 612 -2 -0.33% 68,500
Sep 27, 2024 629 632 610 614 -8 -1.29% 88,700
Sep 20, 2024 620 633 611 622 +4 +0.65% 64,200
Sep 13, 2024 650 680 605 618 +38 +6.55% 1,229,600
Sep 6, 2024 620 620 568 580 -36 -5.84% 117,100
Aug 30, 2024 609 622 593 616 +13 +2.16% 151,500
Aug 23, 2024 577 608 572 603 +33 +5.79% 69,900
Aug 16, 2024 544 579 543 570 +23 +4.20% 33,100
Aug 9, 2024 530 553 470 547 -23 -4.04% 150,100