Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Apr 22, 2026

1,119 JPY

52 Week Low May 2, 2025

688 JPY

Yearly High Apr 22, 2026

1,119 JPY

Yearly Low Mar 23, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,025	1,041	980	1,036	+11	+1.07%	18,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,085	1,119	1,025	1,025	-71	-6.48%	76,500
Apr 17, 2026	1,085	1,103	1,069	1,096	+16	+1.48%	74,500
Apr 10, 2026	1,037	1,086	1,032	1,080	+43	+4.15%	66,900
Apr 3, 2026	996	1,046	977	1,037	+41	+4.12%	70,900
Mar 27, 2026	967	1,025	933	996	-1	-0.10%	64,400
Mar 19, 2026	986	1,032	985	997	+1	+0.10%	34,700
Mar 13, 2026	970	1,019	950	996	-9	-0.90%	87,400
Mar 6, 2026	1,056	1,067	964	1,005	-81	-7.46%	99,200
Feb 27, 2026	1,033	1,088	1,020	1,086	+61	+5.95%	110,400
Feb 20, 2026	1,030	1,086	1,019	1,025	-8	-0.77%	122,000
Feb 13, 2026	1,021	1,062	1,013	1,033	-27	-2.55%	120,200
Feb 6, 2026	960	1,097	942	1,060	+100	+10.42%	407,600
Jan 30, 2026	996	1,008	935	960	-48	-4.76%	69,200
Jan 23, 2026	1,013	1,019	986	1,008	-5	-0.49%	53,200
Jan 16, 2026	989	1,020	951	1,013	+39	+4.00%	121,700
Jan 9, 2026	1,026	1,026	968	974	-47	-4.60%	59,600
Dec 30, 2025	984	1,032	978	1,021	+35	+3.55%	74,500
Dec 26, 2025	958	1,029	958	986	+18	+1.86%	198,200
Dec 19, 2025	932	968	918	968	+36	+3.86%	79,600
Dec 12, 2025	934	954	916	932	-9	-0.96%	123,800