kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
941
JPY
-4
(-0.42%)
Dec 5, 3:30 pm JST
6.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,094 JPY
52 Week Low Dec 6, 2024
608 JPY
Yearly High Oct 16, 2025
1,094 JPY
Yearly Low Apr 7, 2025
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 903 960 901 941 +35 +3.86% 149,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 876 932 862 906 +39 +4.50% 89,500
Nov 21, 2025 939 947 850 867 -68 -7.27% 149,500
Nov 14, 2025 944 960 927 935 -3 -0.32% 96,200
Nov 7, 2025 973 982 935 938 -50 -5.06% 232,300
Oct 31, 2025 978 1,012 962 988 +14 +1.44% 361,200
Oct 24, 2025 1,090 1,094 961 974 -42 -4.13% 1,109,100
Oct 17, 2025 925 1,094 925 1,016 +76 +8.09% 1,090,700
Oct 10, 2025 968 976 928 940 -23 -2.39% 116,400
Oct 3, 2025 972 992 934 963 -9 -0.93% 156,000
Sep 26, 2025 957 997 957 972 +16 +1.67% 76,300
Sep 19, 2025 991 1,005 953 956 -33 -3.34% 95,000
Sep 12, 2025 1,024 1,045 967 989 -35 -3.42% 189,200
Sep 5, 2025 1,000 1,044 994 1,024 +20 +1.99% 122,600
Aug 29, 2025 1,055 1,070 979 1,004 -32 -3.09% 293,600
Aug 22, 2025 930 1,057 928 1,036 +114 +12.36% 466,900
Aug 15, 2025 865 928 865 922 +56 +6.47% 266,000
Aug 8, 2025 797 866 796 866 +59 +7.31% 223,500
Aug 1, 2025 796 824 796 807 +5 +0.62% 119,000
Jul 25, 2025 785 805 763 802 +32 +4.16% 47,300
Jul 18, 2025 785 785 760 770 -15 -1.91% 36,900