Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 903 | 960 | 901 | 941 | +35 | +3.86% | 149,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 876 | 932 | 862 | 906 | +39 | +4.50% | 89,500 |
| Nov 21, 2025 | 939 | 947 | 850 | 867 | -68 | -7.27% | 149,500 |
| Nov 14, 2025 | 944 | 960 | 927 | 935 | -3 | -0.32% | 96,200 |
| Nov 7, 2025 | 973 | 982 | 935 | 938 | -50 | -5.06% | 232,300 |
| Oct 31, 2025 | 978 | 1,012 | 962 | 988 | +14 | +1.44% | 361,200 |
| Oct 24, 2025 | 1,090 | 1,094 | 961 | 974 | -42 | -4.13% | 1,109,100 |
| Oct 17, 2025 | 925 | 1,094 | 925 | 1,016 | +76 | +8.09% | 1,090,700 |
| Oct 10, 2025 | 968 | 976 | 928 | 940 | -23 | -2.39% | 116,400 |
| Oct 3, 2025 | 972 | 992 | 934 | 963 | -9 | -0.93% | 156,000 |
| Sep 26, 2025 | 957 | 997 | 957 | 972 | +16 | +1.67% | 76,300 |
| Sep 19, 2025 | 991 | 1,005 | 953 | 956 | -33 | -3.34% | 95,000 |
| Sep 12, 2025 | 1,024 | 1,045 | 967 | 989 | -35 | -3.42% | 189,200 |
| Sep 5, 2025 | 1,000 | 1,044 | 994 | 1,024 | +20 | +1.99% | 122,600 |
| Aug 29, 2025 | 1,055 | 1,070 | 979 | 1,004 | -32 | -3.09% | 293,600 |
| Aug 22, 2025 | 930 | 1,057 | 928 | 1,036 | +114 | +12.36% | 466,900 |
| Aug 15, 2025 | 865 | 928 | 865 | 922 | +56 | +6.47% | 266,000 |
| Aug 8, 2025 | 797 | 866 | 796 | 866 | +59 | +7.31% | 223,500 |
| Aug 1, 2025 | 796 | 824 | 796 | 807 | +5 | +0.62% | 119,000 |
| Jul 25, 2025 | 785 | 805 | 763 | 802 | +32 | +4.16% | 47,300 |
| Jul 18, 2025 | 785 | 785 | 760 | 770 | -15 | -1.91% | 36,900 |