Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 679 | 666 | 672 | +3 | +0.45% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 656 | 675 | 644 | 669 | +9 | +1.36% | 106,700 |
Dec 13, 2024 | 618 | 672 | 617 | 660 | +42 | +6.80% | 272,600 |
Dec 6, 2024 | 617 | 618 | 603 | 618 | -2 | -0.32% | 58,500 |
Nov 29, 2024 | 611 | 620 | 603 | 620 | +9 | +1.47% | 89,500 |
Nov 22, 2024 | 612 | 619 | 584 | 611 | -1 | -0.16% | 69,700 |
Nov 15, 2024 | 612 | 639 | 600 | 612 | 0 | 0.00% | 97,000 |
Nov 8, 2024 | 630 | 631 | 599 | 612 | -18 | -2.86% | 88,000 |
Nov 1, 2024 | 570 | 633 | 551 | 630 | +60 | +10.53% | 151,100 |
Oct 25, 2024 | 599 | 600 | 569 | 570 | -32 | -5.32% | 35,500 |
Oct 18, 2024 | 598 | 606 | 593 | 602 | +3 | +0.50% | 34,300 |
Oct 11, 2024 | 614 | 617 | 598 | 599 | -13 | -2.12% | 43,600 |
Oct 4, 2024 | 604 | 621 | 592 | 612 | -2 | -0.33% | 68,500 |
Sep 27, 2024 | 629 | 632 | 610 | 614 | -8 | -1.29% | 88,700 |
Sep 20, 2024 | 620 | 633 | 611 | 622 | +4 | +0.65% | 64,200 |
Sep 13, 2024 | 650 | 680 | 605 | 618 | +38 | +6.55% | 1,229,600 |
Sep 6, 2024 | 620 | 620 | 568 | 580 | -36 | -5.84% | 117,100 |
Aug 30, 2024 | 609 | 622 | 593 | 616 | +13 | +2.16% | 151,500 |
Aug 23, 2024 | 577 | 608 | 572 | 603 | +33 | +5.79% | 69,900 |
Aug 16, 2024 | 544 | 579 | 543 | 570 | +23 | +4.20% | 33,100 |
Aug 9, 2024 | 530 | 553 | 470 | 547 | -23 | -4.04% | 150,100 |