Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Oct 16, 2025

1,094 JPY

52 Week Low Apr 7, 2025

618 JPY

Yearly High Oct 16, 2025

1,094 JPY

Yearly Low Apr 7, 2025

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	996	1,008	935	948	-60	-5.95%	63,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,013	1,019	986	1,008	-5	-0.49%	53,200
Jan 16, 2026	989	1,020	951	1,013	+39	+4.00%	121,700
Jan 9, 2026	1,026	1,026	968	974	-47	-4.60%	59,600
Dec 30, 2025	984	1,032	978	1,021	+35	+3.55%	74,500
Dec 26, 2025	958	1,029	958	986	+18	+1.86%	198,200
Dec 19, 2025	932	968	918	968	+36	+3.86%	79,600
Dec 12, 2025	934	954	916	932	-9	-0.96%	123,800
Dec 5, 2025	903	960	901	941	+35	+3.86%	149,000
Nov 28, 2025	876	932	862	906	+39	+4.50%	89,500
Nov 21, 2025	939	947	850	867	-68	-7.27%	149,500
Nov 14, 2025	944	960	927	935	-3	-0.32%	96,200
Nov 7, 2025	973	982	935	938	-50	-5.06%	232,300
Oct 31, 2025	978	1,012	962	988	+14	+1.44%	361,200
Oct 24, 2025	1,090	1,094	961	974	-42	-4.13%	1,109,100
Oct 17, 2025	925	1,094	925	1,016	+76	+8.09%	1,090,700
Oct 10, 2025	968	976	928	940	-23	-2.39%	116,400
Oct 3, 2025	972	992	934	963	-9	-0.93%	156,000
Sep 26, 2025	957	997	957	972	+16	+1.67%	76,300
Sep 19, 2025	991	1,005	953	956	-33	-3.34%	95,000
Sep 12, 2025	1,024	1,045	967	989	-35	-3.42%	189,200