Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 711 | 725 | 709 | 721 | +9 | +1.26% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 706 | 730 | 705 | 712 | +7 | +0.99% | 17,100 |
May 7, 2025 | 696 | 711 | 693 | 705 | +3 | +0.43% | 11,500 |
May 2, 2025 | 706 | 706 | 688 | 702 | -8 | -1.13% | 32,100 |
May 1, 2025 | 710 | 712 | 705 | 710 | -30 | -4.05% | 32,200 |
Apr 30, 2025 | 713 | 740 | 713 | 740 | +30 | +4.23% | 22,900 |
Apr 28, 2025 | 720 | 720 | 710 | 710 | -9 | -1.25% | 9,100 |
Apr 25, 2025 | 715 | 726 | 715 | 719 | +7 | +0.98% | 15,500 |
Apr 24, 2025 | 707 | 720 | 705 | 712 | +9 | +1.28% | 25,400 |
Apr 23, 2025 | 697 | 710 | 696 | 703 | +6 | +0.86% | 16,300 |
Apr 22, 2025 | 676 | 697 | 676 | 697 | +12 | +1.75% | 8,300 |
Apr 21, 2025 | 699 | 708 | 679 | 685 | -11 | -1.58% | 19,300 |
Apr 18, 2025 | 694 | 706 | 694 | 696 | -6 | -0.85% | 8,200 |
Apr 17, 2025 | 703 | 703 | 691 | 702 | -6 | -0.85% | 5,400 |
Apr 16, 2025 | 715 | 715 | 688 | 708 | -7 | -0.98% | 7,700 |
Apr 15, 2025 | 715 | 720 | 713 | 715 | +5 | +0.70% | 5,600 |
Apr 14, 2025 | 711 | 714 | 704 | 710 | -1 | -0.14% | 5,900 |
Apr 11, 2025 | 703 | 716 | 689 | 711 | +2 | +0.28% | 6,700 |
Apr 10, 2025 | 720 | 720 | 697 | 709 | +64 | +9.92% | 26,700 |
Apr 9, 2025 | 659 | 666 | 640 | 645 | -34 | -5.01% | 20,000 |
Apr 8, 2025 | 645 | 694 | 645 | 679 | +54 | +8.64% | 24,000 |