kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
1,036
JPY
+3
(+0.29%)
Apr 30, 9:41 am JST
6.46
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
1,119 JPY
52 Week Low May 2, 2025
688 JPY
Yearly High Apr 22, 2026
1,119 JPY
Yearly Low Mar 23, 2026
933 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,033 1,037 1,005 1,036 +3 +0.29% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 992 1,033 980 1,033 +32 +3.20% 5,100
Apr 27, 2026 1,025 1,041 1,001 1,001 -24 -2.34% 11,500
Apr 24, 2026 1,061 1,061 1,025 1,025 -25 -2.38% 8,400
Apr 23, 2026 1,099 1,099 1,050 1,050 -52 -4.72% 12,800
Apr 22, 2026 1,082 1,119 1,036 1,102 +27 +2.51% 43,100
Apr 21, 2026 1,072 1,089 1,061 1,075 -7 -0.65% 7,900
Apr 20, 2026 1,085 1,092 1,082 1,082 -14 -1.28% 4,300
Apr 17, 2026 1,095 1,100 1,090 1,096 -4 -0.36% 6,200
Apr 16, 2026 1,099 1,100 1,078 1,100 +1 +0.09% 13,900
Apr 15, 2026 1,099 1,100 1,078 1,099 +2 +0.18% 10,200
Apr 14, 2026 1,085 1,103 1,080 1,097 +26 +2.43% 34,300
Apr 13, 2026 1,085 1,085 1,069 1,071 -9 -0.83% 9,900
Apr 10, 2026 1,060 1,086 1,059 1,080 +26 +2.47% 12,400
Apr 9, 2026 1,066 1,069 1,053 1,054 -12 -1.13% 5,900
Apr 8, 2026 1,055 1,069 1,042 1,066 +29 +2.80% 30,100
Apr 7, 2026 1,043 1,051 1,032 1,037 -8 -0.77% 5,000
Apr 6, 2026 1,037 1,055 1,032 1,045 +8 +0.77% 13,500
Apr 3, 2026 1,012 1,046 1,012 1,037 +25 +2.47% 16,500
Apr 2, 2026 1,010 1,026 1,005 1,012 -2 -0.20% 11,000
Apr 1, 2026 1,036 1,036 1,014 1,014 -4 -0.39% 9,100