Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Oct 16, 2025

1,094 JPY

52 Week Low Apr 7, 2025

618 JPY

Yearly High Oct 16, 2025

1,094 JPY

Yearly Low Apr 7, 2025

618 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	927	934	927	932	+16	+1.75%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	943	943	916	916	-25	-2.66%	19,800
Dec 10, 2025	951	951	930	941	+5	+0.53%	31,600
Dec 9, 2025	942	943	930	936	-6	-0.64%	36,000
Dec 8, 2025	934	954	934	942	+1	+0.11%	27,400
Dec 5, 2025	946	960	933	941	-4	-0.42%	45,700
Dec 4, 2025	937	955	937	945	+4	+0.43%	24,900
Dec 3, 2025	924	946	919	941	+14	+1.51%	14,300
Dec 2, 2025	915	931	915	927	-1	-0.11%	11,600
Dec 1, 2025	903	930	901	928	+22	+2.43%	52,500
Nov 28, 2025	925	932	900	906	-12	-1.31%	21,100
Nov 27, 2025	896	918	891	918	+31	+3.49%	21,900
Nov 26, 2025	875	893	871	887	+16	+1.84%	19,100
Nov 25, 2025	876	877	862	871	+4	+0.46%	27,400
Nov 21, 2025	862	880	862	867	-4	-0.46%	12,100
Nov 20, 2025	865	881	864	871	+21	+2.47%	21,200
Nov 19, 2025	880	885	850	850	-42	-4.71%	55,600
Nov 18, 2025	912	921	886	892	-27	-2.94%	41,300
Nov 17, 2025	939	947	919	919	-16	-1.71%	19,300
Nov 14, 2025	929	944	929	935	-9	-0.95%	10,900
Nov 13, 2025	947	956	944	944	-3	-0.32%	10,400