About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
672
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
680 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Sep 9, 2024
680 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 666 679 666 672 +3 +0.45% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 672 675 664 669 +2 +0.30% 26,200
Dec 19, 2024 669 674 665 667 -8 -1.19% 25,800
Dec 18, 2024 648 675 644 675 +21 +3.21% 32,300
Dec 17, 2024 646 654 646 654 +2 +0.31% 12,500
Dec 16, 2024 656 660 652 652 -8 -1.21% 9,900
Dec 13, 2024 660 665 660 660 -4 -0.60% 14,500
Dec 12, 2024 665 672 661 664 +4 +0.61% 47,200
Dec 11, 2024 630 660 629 660 +31 +4.93% 125,200
Dec 10, 2024 626 633 619 629 +8 +1.29% 38,600
Dec 9, 2024 618 631 617 621 +3 +0.49% 47,100
Dec 6, 2024 608 618 608 618 +8 +1.31% 22,700
Dec 5, 2024 606 610 606 610 +4 +0.66% 8,300
Dec 4, 2024 609 613 603 606 -5 -0.82% 12,700
Dec 3, 2024 613 613 605 611 -2 -0.33% 10,400
Dec 2, 2024 617 617 608 613 -7 -1.13% 4,400
Nov 29, 2024 610 620 610 620 +4 +0.65% 26,300
Nov 28, 2024 604 617 603 616 +12 +1.99% 30,300
Nov 27, 2024 611 611 604 604 -8 -1.31% 8,300
Nov 26, 2024 611 612 603 612 +5 +0.82% 12,500
Nov 25, 2024 611 613 607 607 -4 -0.65% 12,100