Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Oct 16, 2025

1,094 JPY

52 Week Low Apr 7, 2025

618 JPY

Yearly High Oct 16, 2025

1,094 JPY

Yearly Low Apr 7, 2025

618 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	948	951	935	948	+1	+0.11%	10,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	963	963	947	947	-16	-1.66%	11,400
Jan 27, 2026	976	987	960	963	-14	-1.43%	8,700
Jan 26, 2026	996	1,008	976	977	-31	-3.08%	22,900
Jan 23, 2026	1,003	1,012	1,003	1,008	+5	+0.50%	7,200
Jan 22, 2026	990	1,010	990	1,003	+8	+0.80%	12,600
Jan 21, 2026	987	998	986	995	-3	-0.30%	13,300
Jan 20, 2026	1,008	1,018	987	998	-3	-0.30%	11,200
Jan 19, 2026	1,013	1,019	995	1,001	-12	-1.18%	8,900
Jan 16, 2026	1,000	1,020	996	1,013	+18	+1.81%	57,400
Jan 15, 2026	982	998	980	995	+9	+0.91%	9,900
Jan 14, 2026	1,005	1,016	980	986	+2	+0.20%	33,200
Jan 13, 2026	989	989	951	984	+10	+1.03%	21,200
Jan 9, 2026	970	975	968	974	+1	+0.10%	7,400
Jan 8, 2026	981	985	973	973	-8	-0.82%	7,100
Jan 7, 2026	989	989	981	981	-8	-0.81%	15,500
Jan 6, 2026	990	1,001	989	989	+3	+0.30%	7,900
Jan 5, 2026	1,026	1,026	986	986	-35	-3.43%	21,700
Dec 30, 2025	1,015	1,032	1,006	1,021	+17	+1.69%	47,200
Dec 29, 2025	984	1,015	978	1,004	+18	+1.83%	27,300
Dec 26, 2025	985	993	981	986	0	0.00%	28,200