About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
721
JPY
+9
(+1.26%)
May 9, 3:21 pm JST
4.95
USD
May 9, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
803 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jan 10, 2025
803 JPY
Yearly Low Apr 7, 2025
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 711 725 709 721 +9 +1.26% 25,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 706 730 705 712 +7 +0.99% 17,100
May 7, 2025 696 711 693 705 +3 +0.43% 11,500
May 2, 2025 706 706 688 702 -8 -1.13% 32,100
May 1, 2025 710 712 705 710 -30 -4.05% 32,200
Apr 30, 2025 713 740 713 740 +30 +4.23% 22,900
Apr 28, 2025 720 720 710 710 -9 -1.25% 9,100
Apr 25, 2025 715 726 715 719 +7 +0.98% 15,500
Apr 24, 2025 707 720 705 712 +9 +1.28% 25,400
Apr 23, 2025 697 710 696 703 +6 +0.86% 16,300
Apr 22, 2025 676 697 676 697 +12 +1.75% 8,300
Apr 21, 2025 699 708 679 685 -11 -1.58% 19,300
Apr 18, 2025 694 706 694 696 -6 -0.85% 8,200
Apr 17, 2025 703 703 691 702 -6 -0.85% 5,400
Apr 16, 2025 715 715 688 708 -7 -0.98% 7,700
Apr 15, 2025 715 720 713 715 +5 +0.70% 5,600
Apr 14, 2025 711 714 704 710 -1 -0.14% 5,900
Apr 11, 2025 703 716 689 711 +2 +0.28% 6,700
Apr 10, 2025 720 720 697 709 +64 +9.92% 26,700
Apr 9, 2025 659 666 640 645 -34 -5.01% 20,000
Apr 8, 2025 645 694 645 679 +54 +8.64% 24,000