Sugimura Warehouse Co.,Ltd.(9307) Historical

52 Week High Apr 22, 2026

1,119 JPY

52 Week Low May 2, 2025

688 JPY

Yearly High Apr 22, 2026

1,119 JPY

Yearly Low Mar 23, 2026

933 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	992	1,033	980	1,033	+32	+3.20%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,025	1,041	1,001	1,001	-24	-2.34%	11,500
Apr 24, 2026	1,061	1,061	1,025	1,025	-25	-2.38%	8,400
Apr 23, 2026	1,099	1,099	1,050	1,050	-52	-4.72%	12,800
Apr 22, 2026	1,082	1,119	1,036	1,102	+27	+2.51%	43,100
Apr 21, 2026	1,072	1,089	1,061	1,075	-7	-0.65%	7,900
Apr 20, 2026	1,085	1,092	1,082	1,082	-14	-1.28%	4,300
Apr 17, 2026	1,095	1,100	1,090	1,096	-4	-0.36%	6,200
Apr 16, 2026	1,099	1,100	1,078	1,100	+1	+0.09%	13,900
Apr 15, 2026	1,099	1,100	1,078	1,099	+2	+0.18%	10,200
Apr 14, 2026	1,085	1,103	1,080	1,097	+26	+2.43%	34,300
Apr 13, 2026	1,085	1,085	1,069	1,071	-9	-0.83%	9,900
Apr 10, 2026	1,060	1,086	1,059	1,080	+26	+2.47%	12,400
Apr 9, 2026	1,066	1,069	1,053	1,054	-12	-1.13%	5,900
Apr 8, 2026	1,055	1,069	1,042	1,066	+29	+2.80%	30,100
Apr 7, 2026	1,043	1,051	1,032	1,037	-8	-0.77%	5,000
Apr 6, 2026	1,037	1,055	1,032	1,045	+8	+0.77%	13,500
Apr 3, 2026	1,012	1,046	1,012	1,037	+25	+2.47%	16,500
Apr 2, 2026	1,010	1,026	1,005	1,012	-2	-0.20%	11,000
Apr 1, 2026	1,036	1,036	1,014	1,014	-4	-0.39%	9,100
Mar 31, 2026	987	1,033	985	1,018	+15	+1.50%	21,000