Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 679 | 666 | 672 | +3 | +0.45% | 38,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 672 | 675 | 664 | 669 | +2 | +0.30% | 26,200 |
Dec 19, 2024 | 669 | 674 | 665 | 667 | -8 | -1.19% | 25,800 |
Dec 18, 2024 | 648 | 675 | 644 | 675 | +21 | +3.21% | 32,300 |
Dec 17, 2024 | 646 | 654 | 646 | 654 | +2 | +0.31% | 12,500 |
Dec 16, 2024 | 656 | 660 | 652 | 652 | -8 | -1.21% | 9,900 |
Dec 13, 2024 | 660 | 665 | 660 | 660 | -4 | -0.60% | 14,500 |
Dec 12, 2024 | 665 | 672 | 661 | 664 | +4 | +0.61% | 47,200 |
Dec 11, 2024 | 630 | 660 | 629 | 660 | +31 | +4.93% | 125,200 |
Dec 10, 2024 | 626 | 633 | 619 | 629 | +8 | +1.29% | 38,600 |
Dec 9, 2024 | 618 | 631 | 617 | 621 | +3 | +0.49% | 47,100 |
Dec 6, 2024 | 608 | 618 | 608 | 618 | +8 | +1.31% | 22,700 |
Dec 5, 2024 | 606 | 610 | 606 | 610 | +4 | +0.66% | 8,300 |
Dec 4, 2024 | 609 | 613 | 603 | 606 | -5 | -0.82% | 12,700 |
Dec 3, 2024 | 613 | 613 | 605 | 611 | -2 | -0.33% | 10,400 |
Dec 2, 2024 | 617 | 617 | 608 | 613 | -7 | -1.13% | 4,400 |
Nov 29, 2024 | 610 | 620 | 610 | 620 | +4 | +0.65% | 26,300 |
Nov 28, 2024 | 604 | 617 | 603 | 616 | +12 | +1.99% | 30,300 |
Nov 27, 2024 | 611 | 611 | 604 | 604 | -8 | -1.31% | 8,300 |
Nov 26, 2024 | 611 | 612 | 603 | 612 | +5 | +0.82% | 12,500 |
Nov 25, 2024 | 611 | 613 | 607 | 607 | -4 | -0.65% | 12,100 |