Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 903 | 960 | 901 | 941 | +35 | +3.86% | 149,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 973 | 982 | 850 | 906 | -82 | -8.30% | 567,500 |
| Oct, 2025 | 968 | 1,094 | 925 | 988 | +11 | +1.13% | 2,800,500 |
| Sep, 2025 | 1,000 | 1,045 | 952 | 977 | -27 | -2.69% | 516,000 |
| Aug, 2025 | 808 | 1,070 | 796 | 1,004 | +186 | +22.74% | 1,273,700 |
| Jul, 2025 | 796 | 824 | 730 | 818 | +19 | +2.38% | 318,600 |
| Jun, 2025 | 811 | 828 | 746 | 799 | -13 | -1.60% | 421,400 |
| May, 2025 | 710 | 823 | 688 | 812 | +72 | +9.73% | 551,800 |
| Apr, 2025 | 770 | 770 | 618 | 740 | -30 | -3.90% | 426,900 |
| Mar, 2025 | 745 | 786 | 715 | 770 | +27 | +3.63% | 517,800 |
| Feb, 2025 | 739 | 794 | 716 | 743 | -5 | -0.67% | 500,000 |
| Jan, 2025 | 682 | 803 | 682 | 748 | +68 | +10.00% | 858,400 |
| Dec, 2024 | 617 | 688 | 603 | 680 | +60 | +9.68% | 595,800 |
| Nov, 2024 | 605 | 639 | 584 | 620 | +2 | +0.32% | 398,400 |
| Oct, 2024 | 615 | 625 | 551 | 618 | +2 | +0.32% | 242,400 |
| Sep, 2024 | 620 | 680 | 568 | 616 | 0 | 0.00% | 1,536,000 |
| Aug, 2024 | 622 | 622 | 470 | 616 | -6 | -0.96% | 446,900 |
| Jul, 2024 | 605 | 641 | 604 | 622 | +19 | +3.15% | 417,800 |
| Jun, 2024 | 608 | 626 | 590 | 603 | -8 | -1.31% | 533,100 |
| May, 2024 | 577 | 612 | 565 | 611 | +37 | +6.45% | 366,400 |
| Apr, 2024 | 607 | 611 | 567 | 574 | -33 | -5.44% | 393,000 |