Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 808 | 884 | 796 | 867 | +49 | +5.99% | 377,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 796 | 824 | 730 | 818 | +19 | +2.38% | 318,600 |
Jun, 2025 | 811 | 828 | 746 | 799 | -13 | -1.60% | 421,400 |
May, 2025 | 710 | 823 | 688 | 812 | +72 | +9.73% | 551,800 |
Apr, 2025 | 770 | 770 | 618 | 740 | -30 | -3.90% | 426,900 |
Mar, 2025 | 745 | 786 | 715 | 770 | +27 | +3.63% | 517,800 |
Feb, 2025 | 739 | 794 | 716 | 743 | -5 | -0.67% | 500,000 |
Jan, 2025 | 682 | 803 | 682 | 748 | +68 | +10.00% | 858,400 |
Dec, 2024 | 617 | 688 | 603 | 680 | +60 | +9.68% | 595,800 |
Nov, 2024 | 605 | 639 | 584 | 620 | +2 | +0.32% | 398,400 |
Oct, 2024 | 615 | 625 | 551 | 618 | +2 | +0.32% | 242,400 |
Sep, 2024 | 620 | 680 | 568 | 616 | 0 | 0.00% | 1,536,000 |
Aug, 2024 | 622 | 622 | 470 | 616 | -6 | -0.96% | 446,900 |
Jul, 2024 | 605 | 641 | 604 | 622 | +19 | +3.15% | 417,800 |
Jun, 2024 | 608 | 626 | 590 | 603 | -8 | -1.31% | 533,100 |
May, 2024 | 577 | 612 | 565 | 611 | +37 | +6.45% | 366,400 |
Apr, 2024 | 607 | 611 | 567 | 574 | -33 | -5.44% | 393,000 |
Mar, 2024 | 558 | 619 | 529 | 607 | +51 | +9.17% | 595,600 |
Feb, 2024 | 561 | 565 | 525 | 556 | -6 | -1.07% | 428,300 |
Jan, 2024 | 547 | 571 | 540 | 562 | +18 | +3.31% | 529,200 |
Dec, 2023 | 577 | 577 | 521 | 544 | -28 | -4.90% | 614,100 |