kabutan

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
941
JPY
-4
(-0.42%)
Dec 5, 3:30 pm JST
6.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
944.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,094 JPY
52 Week Low Dec 6, 2024
608 JPY
Yearly High Oct 16, 2025
1,094 JPY
Yearly Low Apr 7, 2025
618 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 903 960 901 941 +35 +3.86% 149,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 973 982 850 906 -82 -8.30% 567,500
Oct, 2025 968 1,094 925 988 +11 +1.13% 2,800,500
Sep, 2025 1,000 1,045 952 977 -27 -2.69% 516,000
Aug, 2025 808 1,070 796 1,004 +186 +22.74% 1,273,700
Jul, 2025 796 824 730 818 +19 +2.38% 318,600
Jun, 2025 811 828 746 799 -13 -1.60% 421,400
May, 2025 710 823 688 812 +72 +9.73% 551,800
Apr, 2025 770 770 618 740 -30 -3.90% 426,900
Mar, 2025 745 786 715 770 +27 +3.63% 517,800
Feb, 2025 739 794 716 743 -5 -0.67% 500,000
Jan, 2025 682 803 682 748 +68 +10.00% 858,400
Dec, 2024 617 688 603 680 +60 +9.68% 595,800
Nov, 2024 605 639 584 620 +2 +0.32% 398,400
Oct, 2024 615 625 551 618 +2 +0.32% 242,400
Sep, 2024 620 680 568 616 0 0.00% 1,536,000
Aug, 2024 622 622 470 616 -6 -0.96% 446,900
Jul, 2024 605 641 604 622 +19 +3.15% 417,800
Jun, 2024 608 626 590 603 -8 -1.31% 533,100
May, 2024 577 612 565 611 +37 +6.45% 366,400
Apr, 2024 607 611 567 574 -33 -5.44% 393,000