Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 617 | 679 | 603 | 672 | +52 | +8.39% | 515,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 605 | 639 | 584 | 620 | +2 | +0.32% | 398,400 |
Oct, 2024 | 615 | 625 | 551 | 618 | +2 | +0.32% | 242,400 |
Sep, 2024 | 620 | 680 | 568 | 616 | 0 | 0.00% | 1,536,000 |
Aug, 2024 | 622 | 622 | 470 | 616 | -6 | -0.96% | 446,900 |
Jul, 2024 | 605 | 641 | 604 | 622 | +19 | +3.15% | 417,800 |
Jun, 2024 | 608 | 626 | 590 | 603 | -8 | -1.31% | 533,100 |
May, 2024 | 577 | 612 | 565 | 611 | +37 | +6.45% | 366,400 |
Apr, 2024 | 607 | 611 | 567 | 574 | -33 | -5.44% | 393,000 |
Mar, 2024 | 558 | 619 | 529 | 607 | +51 | +9.17% | 595,600 |
Feb, 2024 | 561 | 565 | 525 | 556 | -6 | -1.07% | 428,300 |
Jan, 2024 | 547 | 571 | 540 | 562 | +18 | +3.31% | 529,200 |
Dec, 2023 | 577 | 577 | 521 | 544 | -28 | -4.90% | 614,100 |
Nov, 2023 | 537 | 578 | 533 | 572 | +40 | +7.52% | 346,800 |
Oct, 2023 | 616 | 618 | 524 | 532 | -83 | -13.50% | 683,600 |
Sep, 2023 | 656 | 660 | 611 | 615 | -42 | -6.39% | 565,700 |
Aug, 2023 | 612 | 671 | 607 | 657 | +47 | +7.70% | 514,200 |
Jul, 2023 | 649 | 654 | 596 | 610 | -31 | -4.84% | 501,200 |
Jun, 2023 | 641 | 669 | 624 | 641 | +4 | +0.63% | 853,500 |
May, 2023 | 708 | 741 | 632 | 637 | -65 | -9.26% | 1,337,200 |
Apr, 2023 | 698 | 899 | 669 | 702 | +10 | +1.45% | 11,013,000 |