About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sugimura Warehouse Co.,Ltd.(9307) Historical

9307
TSE Standard
Sugimura Warehouse Co.,Ltd.
672
JPY
+3
(+0.45%)
Dec 23, 3:30 pm JST
4.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
680 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Sep 9, 2024
680 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 617 679 603 672 +52 +8.39% 515,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 605 639 584 620 +2 +0.32% 398,400
Oct, 2024 615 625 551 618 +2 +0.32% 242,400
Sep, 2024 620 680 568 616 0 0.00% 1,536,000
Aug, 2024 622 622 470 616 -6 -0.96% 446,900
Jul, 2024 605 641 604 622 +19 +3.15% 417,800
Jun, 2024 608 626 590 603 -8 -1.31% 533,100
May, 2024 577 612 565 611 +37 +6.45% 366,400
Apr, 2024 607 611 567 574 -33 -5.44% 393,000
Mar, 2024 558 619 529 607 +51 +9.17% 595,600
Feb, 2024 561 565 525 556 -6 -1.07% 428,300
Jan, 2024 547 571 540 562 +18 +3.31% 529,200
Dec, 2023 577 577 521 544 -28 -4.90% 614,100
Nov, 2023 537 578 533 572 +40 +7.52% 346,800
Oct, 2023 616 618 524 532 -83 -13.50% 683,600
Sep, 2023 656 660 611 615 -42 -6.39% 565,700
Aug, 2023 612 671 607 657 +47 +7.70% 514,200
Jul, 2023 649 654 596 610 -31 -4.84% 501,200
Jun, 2023 641 669 624 641 +4 +0.63% 853,500
May, 2023 708 741 632 637 -65 -9.26% 1,337,200
Apr, 2023 698 899 669 702 +10 +1.45% 11,013,000