Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,546 | 1,658 | 1,171 | 1,440 | -101 | -6.55% | 3,504,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,240 | 1,560 | 1,230 | 1,541 | +281 | +22.30% | 2,900,460 |
2022 | 1,605 | 1,670 | 1,175 | 1,260 | -335 | -21.00% | 1,916,780 |
2021 | 1,585 | 1,950 | 1,525 | 1,595 | +10 | +0.63% | 1,306,760 |
2020 | 1,670 | 1,815 | 1,150 | 1,585 | -95 | -5.65% | 1,061,380 |
2019 | 1,410 | 1,740 | 1,380 | 1,680 | +270 | +19.15% | 1,023,660 |
2018 | 1,675 | 1,935 | 1,320 | 1,410 | -235 | -14.29% | 1,789,780 |
2017 | 1,485 | 1,870 | 1,415 | 1,645 | +145 | +9.67% | 1,866,940 |
2016 | 1,260 | 1,545 | 1,045 | 1,500 | +215 | +16.73% | 1,085,540 |
2015 | 1,500 | 1,595 | 1,230 | 1,285 | -210 | -14.05% | 1,180,800 |
2014 | 1,310 | 1,750 | 1,065 | 1,495 | +185 | +14.12% | 1,533,800 |
2013 | 1,115 | 1,790 | 1,035 | 1,310 | +235 | +21.86% | 4,915,000 |
2012 | 845 | 1,170 | 840 | 1,075 | +230 | +27.22% | 991,000 |
2011 | 920 | 995 | 755 | 845 | -70 | -7.65% | 1,061,000 |
2010 | 925 | 1,040 | 835 | 915 | -10 | -1.08% | 1,254,600 |
2009 | 850 | 1,055 | 830 | 925 | +80 | +9.47% | 1,070,200 |
2008 | 1,370 | 1,370 | 810 | 845 | -550 | -39.43% | 2,703,800 |
2007 | 2,180 | 2,510 | 1,370 | 1,395 | -735 | -34.51% | 4,437,800 |
2006 | 2,745 | 2,750 | 1,690 | 2,130 | -565 | -20.96% | 8,434,800 |
2005 | 1,525 | 2,800 | 1,510 | 2,695 | +1,155 | +75.00% | 15,590,600 |
2004 | 1,050 | 1,665 | 1,050 | 1,540 | +515 | +50.24% | 4,488,000 |