About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Logistics Co.,Ltd.(9306) Historical

9306
TSE Standard
Toyo Logistics Co.,Ltd.
1,440
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,658 JPY
52 Week Low Aug 5, 2024
1,171 JPY
Yearly High Feb 6, 2024
1,658 JPY
Yearly Low Aug 5, 2024
1,171 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,546 1,658 1,171 1,440 -101 -6.55% 3,504,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,240 1,560 1,230 1,541 +281 +22.30% 2,900,460
2022 1,605 1,670 1,175 1,260 -335 -21.00% 1,916,780
2021 1,585 1,950 1,525 1,595 +10 +0.63% 1,306,760
2020 1,670 1,815 1,150 1,585 -95 -5.65% 1,061,380
2019 1,410 1,740 1,380 1,680 +270 +19.15% 1,023,660
2018 1,675 1,935 1,320 1,410 -235 -14.29% 1,789,780
2017 1,485 1,870 1,415 1,645 +145 +9.67% 1,866,940
2016 1,260 1,545 1,045 1,500 +215 +16.73% 1,085,540
2015 1,500 1,595 1,230 1,285 -210 -14.05% 1,180,800
2014 1,310 1,750 1,065 1,495 +185 +14.12% 1,533,800
2013 1,115 1,790 1,035 1,310 +235 +21.86% 4,915,000
2012 845 1,170 840 1,075 +230 +27.22% 991,000
2011 920 995 755 845 -70 -7.65% 1,061,000
2010 925 1,040 835 915 -10 -1.08% 1,254,600
2009 850 1,055 830 925 +80 +9.47% 1,070,200
2008 1,370 1,370 810 845 -550 -39.43% 2,703,800
2007 2,180 2,510 1,370 1,395 -735 -34.51% 4,437,800
2006 2,745 2,750 1,690 2,130 -565 -20.96% 8,434,800
2005 1,525 2,800 1,510 2,695 +1,155 +75.00% 15,590,600
2004 1,050 1,665 1,050 1,540 +515 +50.24% 4,488,000