Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Mar 26, 2026

2,166 JPY

52 Week Low May 2, 2025

1,456 JPY

Yearly High Mar 26, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,983 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,990	2,166	1,983	2,112	+131	+6.61%	518,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,465	2,080	1,290	1,981	+516	+35.22%	2,457,800
2024	1,546	1,658	1,171	1,465	-76	-4.93%	3,537,500
2023	1,240	1,560	1,230	1,541	+281	+22.30%	2,900,460
2022	1,605	1,670	1,175	1,260	-335	-21.00%	1,916,780
2021	1,585	1,950	1,525	1,595	+10	+0.63%	1,306,760
2020	1,670	1,815	1,150	1,585	-95	-5.65%	1,061,380
2019	1,410	1,740	1,380	1,680	+270	+19.15%	1,023,660
2018	1,675	1,935	1,320	1,410	-235	-14.29%	1,789,780
2017	1,485	1,870	1,415	1,645	+145	+9.67%	1,866,940
2016	1,260	1,545	1,045	1,500	+215	+16.73%	1,085,540
2015	1,500	1,595	1,230	1,285	-210	-14.05%	1,180,800
2014	1,310	1,750	1,065	1,495	+185	+14.12%	1,533,800
2013	1,115	1,790	1,035	1,310	+235	+21.86%	4,915,000
2012	845	1,170	840	1,075	+230	+27.22%	991,000
2011	920	995	755	845	-70	-7.65%	1,061,000
2010	925	1,040	835	915	-10	-1.08%	1,254,600
2009	850	1,055	830	925	+80	+9.47%	1,070,200
2008	1,370	1,370	810	845	-550	-39.43%	2,703,800
2007	2,180	2,510	1,370	1,395	-735	-34.51%	4,437,800
2006	2,745	2,750	1,690	2,130	-565	-20.96%	8,434,800