kabutan

Toyo Logistics Co.,Ltd.(9306) Historical

9306
TSE Standard
Toyo Logistics Co.,Ltd.
1,953
JPY
-11
(-0.56%)
Dec 5, 3:30 pm JST
12.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,080 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Nov 11, 2025
2,080 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 2,080 1,290 1,953 +488 +33.31% 2,395,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,546 1,658 1,171 1,465 -76 -4.93% 3,537,500
2023 1,240 1,560 1,230 1,541 +281 +22.30% 2,900,460
2022 1,605 1,670 1,175 1,260 -335 -21.00% 1,916,780
2021 1,585 1,950 1,525 1,595 +10 +0.63% 1,306,760
2020 1,670 1,815 1,150 1,585 -95 -5.65% 1,061,380
2019 1,410 1,740 1,380 1,680 +270 +19.15% 1,023,660
2018 1,675 1,935 1,320 1,410 -235 -14.29% 1,789,780
2017 1,485 1,870 1,415 1,645 +145 +9.67% 1,866,940
2016 1,260 1,545 1,045 1,500 +215 +16.73% 1,085,540
2015 1,500 1,595 1,230 1,285 -210 -14.05% 1,180,800
2014 1,310 1,750 1,065 1,495 +185 +14.12% 1,533,800
2013 1,115 1,790 1,035 1,310 +235 +21.86% 4,915,000
2012 845 1,170 840 1,075 +230 +27.22% 991,000
2011 920 995 755 845 -70 -7.65% 1,061,000
2010 925 1,040 835 915 -10 -1.08% 1,254,600
2009 850 1,055 830 925 +80 +9.47% 1,070,200
2008 1,370 1,370 810 845 -550 -39.43% 2,703,800
2007 2,180 2,510 1,370 1,395 -735 -34.51% 4,437,800
2006 2,745 2,750 1,690 2,130 -565 -20.96% 8,434,800
2005 1,525 2,800 1,510 2,695 +1,155 +75.00% 15,590,600