About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Logistics Co.,Ltd.(9306) Historical

9306
TSE Standard
Toyo Logistics Co.,Ltd.
1,440
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,658 JPY
52 Week Low Aug 5, 2024
1,171 JPY
Yearly High Feb 6, 2024
1,658 JPY
Yearly Low Aug 5, 2024
1,171 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,443 1,453 1,434 1,440 +4 +0.28% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,436 +0.77% 1,410 76,500
Dec 13, 2024 1,425 -1.72% 1,419 163,400 1,100 123,200 112.00
Dec 6, 2024 1,450 -0.82% 1,455 75,800 1,100 105,800 96.18
Nov 29, 2024 1,462 -0.68% 1,455 37,700 1,300 105,700 81.31
Nov 22, 2024 1,472 +0.89% 1,468 38,000 1,400 104,800 74.86
Nov 15, 2024 1,459 -0.41% 1,462 37,100 1,500 106,900 71.27
Nov 8, 2024 1,465 +3.53% 1,470 76,200 2,100 103,700 49.38
Nov 1, 2024 1,415 +8.43% 1,378 218,300 1,500 93,100 62.07
Oct 25, 2024 1,305 -2.61% 1,321 98,100 1,100 49,800 45.27
Oct 18, 2024 1,340 +1.75% 1,322 59,000 2,200 49,300 22.41
Oct 11, 2024 1,317 -0.53% 1,310 160,200 4,900 63,500 12.96
Oct 4, 2024 1,324 +1.07% 1,315 46,500 4,000 71,900 17.98
Sep 27, 2024 1,310 -2.82% 1,334 79,400 4,400 73,900 16.80
Sep 20, 2024 1,348 +2.90% 1,334 67,000 2,200 69,100 31.41
Sep 13, 2024 1,310 -2.82% 1,328 69,800 2,600 67,700 26.04
Sep 6, 2024 1,348 -1.96% 1,362 54,700 1,700 69,100 40.65
Aug 30, 2024 1,375 -0.51% 1,385 72,100 1,400 67,500 48.21
Aug 23, 2024 1,382 +3.21% 1,358 38,200 1,400 61,300 43.79
Aug 16, 2024 1,339 +5.77% 1,317 69,600 1,200 60,000 50.00
Aug 9, 2024 1,266 -6.84% 1,298 323,800 1,000 63,000 63.00