Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Jan 23, 2026

2,088 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jan 23, 2026

2,088 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,053	2,078	2,052	2,062	-11	-0.53%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,073	+1.97%	2,061	22,600	200	159,300	796.50
Jan 16, 2026	2,033	+1.65%	2,011	36,300	100	160,800	1,608.00
Jan 9, 2026	2,000	+0.96%	2,016	26,500	100	147,000	1,470.00
Dec 30, 2025	1,981	+0.71%	1,977	5,000	ー	ー	ー
Dec 26, 2025	1,967	+1.29%	1,972	17,600	300	148,000	493.33
Dec 19, 2025	1,942	-0.61%	1,950	13,400	100	149,200	1,492.00
Dec 12, 2025	1,954	+0.05%	1,949	31,900	100	147,600	1,476.00
Dec 5, 2025	1,953	-0.20%	1,962	20,400	100	142,600	1,426.00
Nov 28, 2025	1,957	+2.62%	1,938	37,800	500	150,500	301.00
Nov 21, 2025	1,907	-1.19%	1,910	39,100	600	147,100	245.17
Nov 14, 2025	1,930	+1.58%	1,973	90,800	600	142,900	238.17
Nov 7, 2025	1,900	-2.86%	1,946	68,600	2,200	139,900	63.59
Oct 31, 2025	1,956	+4.88%	1,893	139,200	2,000	139,000	69.50
Oct 24, 2025	1,865	+0.97%	1,871	86,200	2,300	146,700	63.78
Oct 17, 2025	1,847	+0.93%	1,830	53,300	2,200	164,300	74.68
Oct 10, 2025	1,830	+0.88%	1,835	45,600	2,000	166,300	83.15
Oct 3, 2025	1,814	-3.46%	1,841	46,500	2,200	165,000	75.00
Sep 26, 2025	1,879	+4.97%	1,844	55,200	2,500	162,000	64.80
Sep 19, 2025	1,790	+0.90%	1,782	52,400	2,400	162,400	67.67
Sep 12, 2025	1,774	+0.40%	1,761	79,700	2,400	164,100	68.38