Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Nov 11, 2025

2,080 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Nov 11, 2025

2,080 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,957	1,980	1,947	1,953	-4	-0.20%	20,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,957	+2.62%	1,938	37,800	500	150,500	301.00
Nov 21, 2025	1,907	-1.19%	1,910	39,100	600	147,100	245.17
Nov 14, 2025	1,930	+1.58%	1,973	90,800	600	142,900	238.17
Nov 7, 2025	1,900	-2.86%	1,946	68,600	2,200	139,900	63.59
Oct 31, 2025	1,956	+4.88%	1,893	139,200	2,000	139,000	69.50
Oct 24, 2025	1,865	+0.97%	1,871	86,200	2,300	146,700	63.78
Oct 17, 2025	1,847	+0.93%	1,830	53,300	2,200	164,300	74.68
Oct 10, 2025	1,830	+0.88%	1,835	45,600	2,000	166,300	83.15
Oct 3, 2025	1,814	-3.46%	1,841	46,500	2,200	165,000	75.00
Sep 26, 2025	1,879	+4.97%	1,844	55,200	2,500	162,000	64.80
Sep 19, 2025	1,790	+0.90%	1,782	52,400	2,400	162,400	67.67
Sep 12, 2025	1,774	+0.40%	1,761	79,700	2,400	164,100	68.38
Sep 5, 2025	1,767	+2.79%	1,755	58,300	1,000	160,800	160.80
Aug 29, 2025	1,719	+1.72%	1,722	45,200	500	153,600	307.20
Aug 22, 2025	1,690	0.00%	1,694	34,700	0	149,200	ー
Aug 15, 2025	1,690	-0.76%	1,694	27,800	200	147,200	736.00
Aug 8, 2025	1,703	+3.46%	1,677	35,300	200	154,900	774.50
Aug 1, 2025	1,646	+0.80%	1,646	25,200	300	144,400	481.33
Jul 25, 2025	1,633	+2.06%	1,613	37,900	200	142,800	714.00
Jul 18, 2025	1,600	-0.50%	1,606	25,400	100	141,900	1,419.00