About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toyo Logistics Co.,Ltd.(9306) Historical

9306
TSE Standard
Toyo Logistics Co.,Ltd.
1,454
JPY
-10
(-0.68%)
Apr 28, 3:30 pm JST
10.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,555 JPY
52 Week Low Aug 5, 2024
1,171 JPY
Yearly High Mar 26, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,464 1,464 1,442 1,454 -10 -0.68% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,464 +1.10% 1,454 19,200
Apr 18, 2025 1,448 +1.05% 1,438 18,300 900 87,100 96.78
Apr 11, 2025 1,433 +2.87% 1,342 98,800 700 87,200 124.57
Apr 4, 2025 1,393 -7.01% 1,430 66,600 400 96,900 242.25
Mar 28, 2025 1,498 -1.19% 1,526 37,600 300 113,700 379.00
Mar 21, 2025 1,516 +1.07% 1,514 27,700 300 116,200 387.33
Mar 14, 2025 1,500 +0.13% 1,500 22,000 500 117,100 234.20
Mar 7, 2025 1,498 +1.49% 1,483 27,700 800 119,100 148.88
Feb 28, 2025 1,476 -1.01% 1,483 19,100 600 118,300 197.17
Feb 21, 2025 1,491 -1.26% 1,501 35,200 700 118,900 169.86
Feb 14, 2025 1,510 +4.50% 1,489 95,000 1,600 121,200 75.75
Feb 7, 2025 1,445 +2.12% 1,436 22,000 1,300 135,300 104.08
Jan 31, 2025 1,415 -2.95% 1,409 193,700 1,100 139,600 126.91
Jan 24, 2025 1,458 +4.82% 1,430 39,700 1,000 116,000 116.00
Jan 17, 2025 1,391 -2.66% 1,400 62,900 1,100 118,000 107.27
Jan 10, 2025 1,429 -2.46% 1,457 32,200 1,000 113,700 113.70
Dec 30, 2024 1,465 +0.14% 1,463 2,400
Dec 27, 2024 1,463 +1.88% 1,440 52,800 1,200 114,800 95.67
Dec 20, 2024 1,436 +0.77% 1,410 76,500 1,100 125,500 114.09
Dec 13, 2024 1,425 -1.72% 1,419 163,400 1,100 123,200 112.00