Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,464 | 1,464 | 1,442 | 1,454 | -10 | -0.68% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,464 | +1.10% | 1,454 | 19,200 | ー | ー | ー |
Apr 18, 2025 | 1,448 | +1.05% | 1,438 | 18,300 | 900 | 87,100 | 96.78 |
Apr 11, 2025 | 1,433 | +2.87% | 1,342 | 98,800 | 700 | 87,200 | 124.57 |
Apr 4, 2025 | 1,393 | -7.01% | 1,430 | 66,600 | 400 | 96,900 | 242.25 |
Mar 28, 2025 | 1,498 | -1.19% | 1,526 | 37,600 | 300 | 113,700 | 379.00 |
Mar 21, 2025 | 1,516 | +1.07% | 1,514 | 27,700 | 300 | 116,200 | 387.33 |
Mar 14, 2025 | 1,500 | +0.13% | 1,500 | 22,000 | 500 | 117,100 | 234.20 |
Mar 7, 2025 | 1,498 | +1.49% | 1,483 | 27,700 | 800 | 119,100 | 148.88 |
Feb 28, 2025 | 1,476 | -1.01% | 1,483 | 19,100 | 600 | 118,300 | 197.17 |
Feb 21, 2025 | 1,491 | -1.26% | 1,501 | 35,200 | 700 | 118,900 | 169.86 |
Feb 14, 2025 | 1,510 | +4.50% | 1,489 | 95,000 | 1,600 | 121,200 | 75.75 |
Feb 7, 2025 | 1,445 | +2.12% | 1,436 | 22,000 | 1,300 | 135,300 | 104.08 |
Jan 31, 2025 | 1,415 | -2.95% | 1,409 | 193,700 | 1,100 | 139,600 | 126.91 |
Jan 24, 2025 | 1,458 | +4.82% | 1,430 | 39,700 | 1,000 | 116,000 | 116.00 |
Jan 17, 2025 | 1,391 | -2.66% | 1,400 | 62,900 | 1,100 | 118,000 | 107.27 |
Jan 10, 2025 | 1,429 | -2.46% | 1,457 | 32,200 | 1,000 | 113,700 | 113.70 |
Dec 30, 2024 | 1,465 | +0.14% | 1,463 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,463 | +1.88% | 1,440 | 52,800 | 1,200 | 114,800 | 95.67 |
Dec 20, 2024 | 1,436 | +0.77% | 1,410 | 76,500 | 1,100 | 125,500 | 114.09 |
Dec 13, 2024 | 1,425 | -1.72% | 1,419 | 163,400 | 1,100 | 123,200 | 112.00 |