Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Mar 26, 2026

2,166 JPY

52 Week Low Apr 30, 2025

1,444 JPY

Yearly High Mar 26, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,081	2,130	2,081	2,112	+17	+0.81%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,095	-0.62%	2,091	27,000	1,100	276,800	251.64
Apr 17, 2026	2,108	-1.08%	2,113	13,500	800	259,900	324.88
Apr 10, 2026	2,131	+1.28%	2,114	13,900	1,000	254,600	254.60
Apr 3, 2026	2,104	-1.27%	2,094	33,200	900	253,100	281.22
Mar 27, 2026	2,131	+1.00%	2,106	47,000	6,600	241,500	36.59
Mar 19, 2026	2,110	+0.52%	2,100	16,100	100	227,000	2,270.00
Mar 13, 2026	2,099	-0.62%	2,082	21,900	300	221,100	737.00
Mar 6, 2026	2,112	-1.72%	2,084	87,800	11,500	215,200	18.71
Feb 27, 2026	2,149	+6.18%	2,070	29,800	1,600	179,800	112.38
Feb 20, 2026	2,024	+0.25%	2,010	51,900	1,700	175,000	102.94
Feb 13, 2026	2,019	-0.49%	2,037	41,400	1,700	163,100	95.94
Feb 6, 2026	2,029	-0.64%	2,016	23,900	1,600	159,300	99.56
Jan 30, 2026	2,042	-1.50%	2,056	11,700	200	158,000	790.00
Jan 23, 2026	2,073	+1.97%	2,061	22,600	200	159,300	796.50
Jan 16, 2026	2,033	+1.65%	2,011	36,300	100	160,800	1,608.00
Jan 9, 2026	2,000	+0.96%	2,016	26,500	100	147,000	1,470.00
Dec 30, 2025	1,981	+0.71%	1,977	5,000	ー	ー	ー
Dec 26, 2025	1,967	+1.29%	1,972	17,600	300	148,000	493.33
Dec 19, 2025	1,942	-0.61%	1,950	13,400	100	149,200	1,492.00
Dec 12, 2025	1,954	+0.05%	1,949	31,900	100	147,600	1,476.00