Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,443 | 1,453 | 1,434 | 1,440 | +4 | +0.28% | 22,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,436 | +0.77% | 1,410 | 76,500 | ー | ー | ー |
Dec 13, 2024 | 1,425 | -1.72% | 1,419 | 163,400 | 1,100 | 123,200 | 112.00 |
Dec 6, 2024 | 1,450 | -0.82% | 1,455 | 75,800 | 1,100 | 105,800 | 96.18 |
Nov 29, 2024 | 1,462 | -0.68% | 1,455 | 37,700 | 1,300 | 105,700 | 81.31 |
Nov 22, 2024 | 1,472 | +0.89% | 1,468 | 38,000 | 1,400 | 104,800 | 74.86 |
Nov 15, 2024 | 1,459 | -0.41% | 1,462 | 37,100 | 1,500 | 106,900 | 71.27 |
Nov 8, 2024 | 1,465 | +3.53% | 1,470 | 76,200 | 2,100 | 103,700 | 49.38 |
Nov 1, 2024 | 1,415 | +8.43% | 1,378 | 218,300 | 1,500 | 93,100 | 62.07 |
Oct 25, 2024 | 1,305 | -2.61% | 1,321 | 98,100 | 1,100 | 49,800 | 45.27 |
Oct 18, 2024 | 1,340 | +1.75% | 1,322 | 59,000 | 2,200 | 49,300 | 22.41 |
Oct 11, 2024 | 1,317 | -0.53% | 1,310 | 160,200 | 4,900 | 63,500 | 12.96 |
Oct 4, 2024 | 1,324 | +1.07% | 1,315 | 46,500 | 4,000 | 71,900 | 17.98 |
Sep 27, 2024 | 1,310 | -2.82% | 1,334 | 79,400 | 4,400 | 73,900 | 16.80 |
Sep 20, 2024 | 1,348 | +2.90% | 1,334 | 67,000 | 2,200 | 69,100 | 31.41 |
Sep 13, 2024 | 1,310 | -2.82% | 1,328 | 69,800 | 2,600 | 67,700 | 26.04 |
Sep 6, 2024 | 1,348 | -1.96% | 1,362 | 54,700 | 1,700 | 69,100 | 40.65 |
Aug 30, 2024 | 1,375 | -0.51% | 1,385 | 72,100 | 1,400 | 67,500 | 48.21 |
Aug 23, 2024 | 1,382 | +3.21% | 1,358 | 38,200 | 1,400 | 61,300 | 43.79 |
Aug 16, 2024 | 1,339 | +5.77% | 1,317 | 69,600 | 1,200 | 60,000 | 50.00 |
Aug 9, 2024 | 1,266 | -6.84% | 1,298 | 323,800 | 1,000 | 63,000 | 63.00 |