Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Feb 27, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Feb 27, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,098	2,099	2,098	2,099	+1	+0.05%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,099	-0.62%	2,082	21,900	ー	ー	ー
Mar 6, 2026	2,112	-1.72%	2,084	87,800	11,500	215,200	18.71
Feb 27, 2026	2,149	+6.18%	2,070	29,800	1,600	179,800	112.38
Feb 20, 2026	2,024	+0.25%	2,010	51,900	1,700	175,000	102.94
Feb 13, 2026	2,019	-0.49%	2,037	41,400	1,700	163,100	95.94
Feb 6, 2026	2,029	-0.64%	2,016	23,900	1,600	159,300	99.56
Jan 30, 2026	2,042	-1.50%	2,056	11,700	200	158,000	790.00
Jan 23, 2026	2,073	+1.97%	2,061	22,600	200	159,300	796.50
Jan 16, 2026	2,033	+1.65%	2,011	36,300	100	160,800	1,608.00
Jan 9, 2026	2,000	+0.96%	2,016	26,500	100	147,000	1,470.00
Dec 30, 2025	1,981	+0.71%	1,977	5,000	ー	ー	ー
Dec 26, 2025	1,967	+1.29%	1,972	17,600	300	148,000	493.33
Dec 19, 2025	1,942	-0.61%	1,950	13,400	100	149,200	1,492.00
Dec 12, 2025	1,954	+0.05%	1,949	31,900	100	147,600	1,476.00
Dec 5, 2025	1,953	-0.20%	1,962	20,400	100	142,600	1,426.00
Nov 28, 2025	1,957	+2.62%	1,938	37,800	500	150,500	301.00
Nov 21, 2025	1,907	-1.19%	1,910	39,100	600	147,100	245.17
Nov 14, 2025	1,930	+1.58%	1,973	90,800	600	142,900	238.17
Nov 7, 2025	1,900	-2.86%	1,946	68,600	2,200	139,900	63.59
Oct 31, 2025	1,956	+4.88%	1,893	139,200	2,000	139,000	69.50