Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Mar 26, 2026

2,166 JPY

52 Week Low May 2, 2025

1,456 JPY

Yearly High Mar 26, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,081	2,130	2,081	2,112	+17	+0.81%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,108	2,118	2,062	2,095	-13	-0.62%	27,000
Apr 17, 2026	2,107	2,135	2,082	2,108	-23	-1.08%	13,500
Apr 10, 2026	2,126	2,136	2,095	2,131	+27	+1.28%	13,900
Apr 3, 2026	2,041	2,148	2,031	2,104	-27	-1.27%	33,200
Mar 27, 2026	2,070	2,166	2,070	2,131	+21	+1.00%	47,000
Mar 19, 2026	2,069	2,120	2,069	2,110	+11	+0.52%	16,100
Mar 13, 2026	2,062	2,126	2,041	2,099	-13	-0.62%	21,900
Mar 6, 2026	2,105	2,134	2,027	2,112	-37	-1.72%	87,800
Feb 27, 2026	2,047	2,150	2,007	2,149	+125	+6.18%	29,800
Feb 20, 2026	2,019	2,040	1,995	2,024	+5	+0.25%	51,900
Feb 13, 2026	2,061	2,084	2,005	2,019	-10	-0.49%	41,400
Feb 6, 2026	2,046	2,046	1,997	2,029	-13	-0.64%	23,900
Jan 30, 2026	2,053	2,078	2,037	2,042	-31	-1.50%	11,700
Jan 23, 2026	2,036	2,088	2,033	2,073	+40	+1.97%	22,600
Jan 16, 2026	2,000	2,038	1,996	2,033	+33	+1.65%	36,300
Jan 9, 2026	1,990	2,049	1,983	2,000	+19	+0.96%	26,500
Dec 30, 2025	1,973	1,987	1,970	1,981	+14	+0.71%	5,000
Dec 26, 2025	1,943	1,984	1,943	1,967	+25	+1.29%	17,600
Dec 19, 2025	1,945	1,965	1,940	1,942	-12	-0.61%	13,400
Dec 12, 2025	1,931	1,963	1,930	1,954	+1	+0.05%	31,900