Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Feb 27, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Feb 27, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,098	2,099	2,098	2,099	+1	+0.05%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,062	2,126	2,041	2,099	-13	-0.62%	21,900
Mar 6, 2026	2,105	2,134	2,027	2,112	-37	-1.72%	87,800
Feb 27, 2026	2,047	2,150	2,007	2,149	+125	+6.18%	29,800
Feb 20, 2026	2,019	2,040	1,995	2,024	+5	+0.25%	51,900
Feb 13, 2026	2,061	2,084	2,005	2,019	-10	-0.49%	41,400
Feb 6, 2026	2,046	2,046	1,997	2,029	-13	-0.64%	23,900
Jan 30, 2026	2,053	2,078	2,037	2,042	-31	-1.50%	11,700
Jan 23, 2026	2,036	2,088	2,033	2,073	+40	+1.97%	22,600
Jan 16, 2026	2,000	2,038	1,996	2,033	+33	+1.65%	36,300
Jan 9, 2026	1,990	2,049	1,983	2,000	+19	+0.96%	26,500
Dec 30, 2025	1,973	1,987	1,970	1,981	+14	+0.71%	5,000
Dec 26, 2025	1,943	1,984	1,943	1,967	+25	+1.29%	17,600
Dec 19, 2025	1,945	1,965	1,940	1,942	-12	-0.61%	13,400
Dec 12, 2025	1,931	1,963	1,930	1,954	+1	+0.05%	31,900
Dec 5, 2025	1,957	1,980	1,947	1,953	-4	-0.20%	20,400
Nov 28, 2025	1,916	1,969	1,900	1,957	+50	+2.62%	37,800
Nov 21, 2025	1,949	1,949	1,888	1,907	-23	-1.19%	39,100
Nov 14, 2025	1,900	2,080	1,900	1,930	+30	+1.58%	90,800
Nov 7, 2025	1,966	2,000	1,877	1,900	-56	-2.86%	68,600
Oct 31, 2025	1,893	1,996	1,852	1,956	+91	+4.88%	139,200