Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Jan 23, 2026

2,088 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jan 23, 2026

2,088 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,053	2,078	2,052	2,062	-11	-0.53%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,036	2,088	2,033	2,073	+40	+1.97%	22,600
Jan 16, 2026	2,000	2,038	1,996	2,033	+33	+1.65%	36,300
Jan 9, 2026	1,990	2,049	1,983	2,000	+19	+0.96%	26,500
Dec 30, 2025	1,973	1,987	1,970	1,981	+14	+0.71%	5,000
Dec 26, 2025	1,943	1,984	1,943	1,967	+25	+1.29%	17,600
Dec 19, 2025	1,945	1,965	1,940	1,942	-12	-0.61%	13,400
Dec 12, 2025	1,931	1,963	1,930	1,954	+1	+0.05%	31,900
Dec 5, 2025	1,957	1,980	1,947	1,953	-4	-0.20%	20,400
Nov 28, 2025	1,916	1,969	1,900	1,957	+50	+2.62%	37,800
Nov 21, 2025	1,949	1,949	1,888	1,907	-23	-1.19%	39,100
Nov 14, 2025	1,900	2,080	1,900	1,930	+30	+1.58%	90,800
Nov 7, 2025	1,966	2,000	1,877	1,900	-56	-2.86%	68,600
Oct 31, 2025	1,893	1,996	1,852	1,956	+91	+4.88%	139,200
Oct 24, 2025	1,864	1,909	1,845	1,865	+18	+0.97%	86,200
Oct 17, 2025	1,824	1,876	1,770	1,847	+17	+0.93%	53,300
Oct 10, 2025	1,850	1,868	1,813	1,830	+16	+0.88%	45,600
Oct 3, 2025	1,876	1,937	1,783	1,814	-65	-3.46%	46,500
Sep 26, 2025	1,800	1,894	1,795	1,879	+89	+4.97%	55,200
Sep 19, 2025	1,777	1,811	1,751	1,790	+16	+0.90%	52,400
Sep 12, 2025	1,755	1,819	1,731	1,774	+7	+0.40%	79,700