Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,443 | 1,453 | 1,434 | 1,440 | +4 | +0.28% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,439 | 1,444 | 1,390 | 1,436 | +11 | +0.77% | 76,500 |
Dec 13, 2024 | 1,466 | 1,478 | 1,392 | 1,425 | -25 | -1.72% | 163,400 |
Dec 6, 2024 | 1,492 | 1,492 | 1,431 | 1,450 | -12 | -0.82% | 75,800 |
Nov 29, 2024 | 1,470 | 1,477 | 1,440 | 1,462 | -10 | -0.68% | 37,700 |
Nov 22, 2024 | 1,459 | 1,494 | 1,452 | 1,472 | +13 | +0.89% | 38,000 |
Nov 15, 2024 | 1,459 | 1,481 | 1,439 | 1,459 | -6 | -0.41% | 37,100 |
Nov 8, 2024 | 1,450 | 1,488 | 1,450 | 1,465 | +50 | +3.53% | 76,200 |
Nov 1, 2024 | 1,305 | 1,419 | 1,305 | 1,415 | +110 | +8.43% | 218,300 |
Oct 25, 2024 | 1,335 | 1,343 | 1,298 | 1,305 | -35 | -2.61% | 98,100 |
Oct 18, 2024 | 1,318 | 1,345 | 1,309 | 1,340 | +23 | +1.75% | 59,000 |
Oct 11, 2024 | 1,327 | 1,327 | 1,296 | 1,317 | -7 | -0.53% | 160,200 |
Oct 4, 2024 | 1,303 | 1,328 | 1,299 | 1,324 | +14 | +1.07% | 46,500 |
Sep 27, 2024 | 1,352 | 1,352 | 1,308 | 1,310 | -38 | -2.82% | 79,400 |
Sep 20, 2024 | 1,313 | 1,393 | 1,312 | 1,348 | +38 | +2.90% | 67,000 |
Sep 13, 2024 | 1,342 | 1,355 | 1,305 | 1,310 | -38 | -2.82% | 69,800 |
Sep 6, 2024 | 1,393 | 1,393 | 1,337 | 1,348 | -27 | -1.96% | 54,700 |
Aug 30, 2024 | 1,381 | 1,412 | 1,373 | 1,375 | -7 | -0.51% | 72,100 |
Aug 23, 2024 | 1,339 | 1,382 | 1,339 | 1,382 | +43 | +3.21% | 38,200 |
Aug 16, 2024 | 1,274 | 1,354 | 1,274 | 1,339 | +73 | +5.77% | 69,600 |
Aug 9, 2024 | 1,335 | 1,340 | 1,171 | 1,266 | -93 | -6.84% | 323,800 |