Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Nov 11, 2025

2,080 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Nov 11, 2025

2,080 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,957	1,980	1,947	1,953	-4	-0.20%	25,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,916	1,969	1,900	1,957	+50	+2.62%	37,800
Nov 21, 2025	1,949	1,949	1,888	1,907	-23	-1.19%	39,100
Nov 14, 2025	1,900	2,080	1,900	1,930	+30	+1.58%	90,800
Nov 7, 2025	1,966	2,000	1,877	1,900	-56	-2.86%	68,600
Oct 31, 2025	1,893	1,996	1,852	1,956	+91	+4.88%	139,200
Oct 24, 2025	1,864	1,909	1,845	1,865	+18	+0.97%	86,200
Oct 17, 2025	1,824	1,876	1,770	1,847	+17	+0.93%	53,300
Oct 10, 2025	1,850	1,868	1,813	1,830	+16	+0.88%	45,600
Oct 3, 2025	1,876	1,937	1,783	1,814	-65	-3.46%	46,500
Sep 26, 2025	1,800	1,894	1,795	1,879	+89	+4.97%	55,200
Sep 19, 2025	1,777	1,811	1,751	1,790	+16	+0.90%	52,400
Sep 12, 2025	1,755	1,819	1,731	1,774	+7	+0.40%	79,700
Sep 5, 2025	1,731	1,793	1,721	1,767	+48	+2.79%	58,300
Aug 29, 2025	1,699	1,744	1,699	1,719	+29	+1.72%	45,200
Aug 22, 2025	1,702	1,711	1,676	1,690	0	0.00%	34,700
Aug 15, 2025	1,703	1,705	1,662	1,690	-13	-0.76%	27,800
Aug 8, 2025	1,629	1,715	1,615	1,703	+57	+3.46%	35,300
Aug 1, 2025	1,638	1,659	1,622	1,646	+13	+0.80%	25,200
Jul 25, 2025	1,601	1,638	1,596	1,633	+33	+2.06%	37,900
Jul 18, 2025	1,613	1,621	1,600	1,600	-8	-0.50%	25,400