Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,509 | 1,571 | 1,484 | 1,521 | +42 | +2.84% | 143,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,471 | 1,479 | 1,464 | 1,479 | +15 | +1.02% | 14,500 |
May 2, 2025 | 1,464 | 1,469 | 1,442 | 1,464 | 0 | 0.00% | 21,000 |
Apr 25, 2025 | 1,456 | 1,466 | 1,440 | 1,464 | +16 | +1.10% | 19,200 |
Apr 18, 2025 | 1,453 | 1,459 | 1,420 | 1,448 | +15 | +1.05% | 18,300 |
Apr 11, 2025 | 1,302 | 1,458 | 1,290 | 1,433 | +40 | +2.87% | 98,800 |
Apr 4, 2025 | 1,494 | 1,501 | 1,363 | 1,393 | -105 | -7.01% | 66,600 |
Mar 28, 2025 | 1,529 | 1,550 | 1,490 | 1,498 | -18 | -1.19% | 37,600 |
Mar 21, 2025 | 1,505 | 1,540 | 1,497 | 1,516 | +16 | +1.07% | 27,700 |
Mar 14, 2025 | 1,506 | 1,513 | 1,483 | 1,500 | +2 | +0.13% | 22,000 |
Mar 7, 2025 | 1,480 | 1,514 | 1,468 | 1,498 | +22 | +1.49% | 27,700 |
Feb 28, 2025 | 1,485 | 1,500 | 1,474 | 1,476 | -15 | -1.01% | 19,100 |
Feb 21, 2025 | 1,510 | 1,525 | 1,482 | 1,491 | -19 | -1.26% | 35,200 |
Feb 14, 2025 | 1,463 | 1,540 | 1,446 | 1,510 | +65 | +4.50% | 95,000 |
Feb 7, 2025 | 1,433 | 1,449 | 1,425 | 1,445 | +30 | +2.12% | 22,000 |
Jan 31, 2025 | 1,458 | 1,459 | 1,391 | 1,415 | -43 | -2.95% | 193,700 |
Jan 24, 2025 | 1,411 | 1,459 | 1,410 | 1,458 | +67 | +4.82% | 39,700 |
Jan 17, 2025 | 1,422 | 1,444 | 1,381 | 1,391 | -38 | -2.66% | 62,900 |
Jan 10, 2025 | 1,465 | 1,488 | 1,429 | 1,429 | -36 | -2.46% | 32,200 |
Dec 30, 2024 | 1,470 | 1,470 | 1,450 | 1,465 | +2 | +0.14% | 2,400 |
Dec 27, 2024 | 1,443 | 1,470 | 1,416 | 1,463 | +27 | +1.88% | 52,800 |