Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Jan 23, 2026

2,088 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jan 23, 2026

2,088 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,075	2,061	2,062	+2	+0.10%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,072	2,072	2,053	2,060	-16	-0.77%	1,100
Jan 27, 2026	2,055	2,076	2,055	2,076	+5	+0.24%	1,400
Jan 26, 2026	2,053	2,078	2,052	2,071	-2	-0.10%	5,700
Jan 23, 2026	2,080	2,088	2,070	2,073	+3	+0.14%	7,100
Jan 22, 2026	2,070	2,075	2,053	2,070	0	0.00%	2,800
Jan 21, 2026	2,070	2,070	2,054	2,070	-3	-0.14%	1,700
Jan 20, 2026	2,063	2,073	2,037	2,073	+29	+1.42%	5,600
Jan 19, 2026	2,036	2,044	2,033	2,044	+11	+0.54%	5,400
Jan 16, 2026	2,033	2,038	2,015	2,033	+20	+0.99%	7,500
Jan 15, 2026	2,006	2,018	2,006	2,013	+3	+0.15%	1,500
Jan 14, 2026	2,026	2,026	2,010	2,010	-16	-0.79%	6,000
Jan 13, 2026	2,000	2,028	1,996	2,026	+26	+1.30%	21,300
Jan 9, 2026	2,012	2,013	2,000	2,000	-12	-0.60%	4,900
Jan 8, 2026	2,011	2,012	2,011	2,012	-3	-0.15%	700
Jan 7, 2026	2,031	2,049	2,015	2,015	-14	-0.69%	7,300
Jan 6, 2026	2,007	2,029	2,007	2,029	+14	+0.69%	3,300
Jan 5, 2026	1,990	2,027	1,983	2,015	+34	+1.72%	10,300
Dec 30, 2025	1,987	1,987	1,970	1,981	-1	-0.05%	1,600
Dec 29, 2025	1,973	1,983	1,972	1,982	+15	+0.76%	3,400
Dec 26, 2025	1,971	1,974	1,966	1,967	-7	-0.35%	2,900