Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Mar 26, 2026

2,166 JPY

52 Week Low Apr 30, 2025

1,444 JPY

Yearly High Mar 26, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,983 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,110	2,130	2,101	2,112	+2	+0.09%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,081	2,110	2,081	2,110	+15	+0.72%	4,800
Apr 24, 2026	2,088	2,100	2,062	2,095	+3	+0.14%	13,400
Apr 23, 2026	2,098	2,105	2,092	2,092	-7	-0.33%	7,500
Apr 22, 2026	2,089	2,103	2,089	2,099	-5	-0.24%	4,300
Apr 21, 2026	2,112	2,112	2,104	2,104	-1	-0.05%	300
Apr 20, 2026	2,108	2,118	2,101	2,105	-3	-0.14%	1,500
Apr 17, 2026	2,108	2,108	2,082	2,108	0	0.00%	2,600
Apr 16, 2026	2,095	2,119	2,095	2,108	+3	+0.14%	1,900
Apr 15, 2026	2,103	2,105	2,103	2,105	-11	-0.52%	600
Apr 14, 2026	2,131	2,135	2,113	2,116	-15	-0.70%	5,600
Apr 13, 2026	2,107	2,131	2,098	2,131	0	0.00%	2,800
Apr 10, 2026	2,136	2,136	2,106	2,131	+17	+0.80%	600
Apr 9, 2026	2,112	2,114	2,112	2,114	-1	-0.05%	500
Apr 8, 2026	2,105	2,130	2,105	2,115	+10	+0.48%	6,700
Apr 7, 2026	2,126	2,126	2,095	2,105	-5	-0.24%	4,300
Apr 6, 2026	2,126	2,126	2,108	2,110	+6	+0.29%	1,800
Apr 3, 2026	2,104	2,104	2,104	2,104	+5	+0.24%	200
Apr 2, 2026	2,133	2,148	2,099	2,099	-15	-0.71%	5,600
Apr 1, 2026	2,087	2,137	2,087	2,114	+33	+1.59%	2,400
Mar 31, 2026	2,084	2,110	2,080	2,081	-3	-0.14%	9,600