Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Feb 27, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Feb 27, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,098	2,099	2,098	2,099	+1	+0.05%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,100	2,107	2,098	2,098	-10	-0.47%	4,600
Mar 11, 2026	2,102	2,126	2,102	2,108	+7	+0.33%	3,500
Mar 10, 2026	2,086	2,109	2,073	2,101	+38	+1.84%	3,300
Mar 9, 2026	2,062	2,073	2,041	2,063	-49	-2.32%	9,700
Mar 6, 2026	2,092	2,112	2,075	2,112	+11	+0.52%	5,800
Mar 5, 2026	2,107	2,130	2,082	2,101	+28	+1.35%	31,300
Mar 4, 2026	2,027	2,080	2,027	2,073	-4	-0.19%	33,100
Mar 3, 2026	2,115	2,116	2,077	2,077	-38	-1.80%	10,200
Mar 2, 2026	2,105	2,134	2,104	2,115	-34	-1.58%	7,400
Feb 27, 2026	2,089	2,150	2,086	2,149	+60	+2.87%	11,000
Feb 26, 2026	2,044	2,089	2,044	2,089	+36	+1.75%	1,700
Feb 25, 2026	2,034	2,088	2,034	2,053	+34	+1.68%	8,700
Feb 24, 2026	2,047	2,047	2,007	2,019	-5	-0.25%	8,400
Feb 20, 2026	2,035	2,039	2,007	2,024	-2	-0.10%	2,600
Feb 19, 2026	2,038	2,040	2,001	2,026	+14	+0.70%	7,300
Feb 18, 2026	2,013	2,020	2,001	2,012	+14	+0.70%	15,800
Feb 17, 2026	2,021	2,021	1,995	1,998	-7	-0.35%	10,800
Feb 16, 2026	2,019	2,025	2,002	2,005	-14	-0.69%	15,400
Feb 13, 2026	2,035	2,035	2,012	2,019	-11	-0.54%	4,400
Feb 12, 2026	2,035	2,084	2,016	2,030	+7	+0.35%	12,500