Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,466 | 1,466 | 1,455 | 1,464 | +4 | +0.27% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,450 | 1,460 | 1,445 | 1,460 | +18 | +1.25% | 3,600 |
Apr 23, 2025 | 1,457 | 1,457 | 1,440 | 1,442 | -3 | -0.21% | 2,500 |
Apr 22, 2025 | 1,448 | 1,459 | 1,445 | 1,445 | -11 | -0.76% | 4,300 |
Apr 21, 2025 | 1,456 | 1,459 | 1,442 | 1,456 | +8 | +0.55% | 3,600 |
Apr 18, 2025 | 1,448 | 1,459 | 1,448 | 1,448 | 0 | 0.00% | 3,400 |
Apr 17, 2025 | 1,429 | 1,448 | 1,428 | 1,448 | +21 | +1.47% | 3,200 |
Apr 16, 2025 | 1,439 | 1,440 | 1,420 | 1,427 | -14 | -0.97% | 6,100 |
Apr 15, 2025 | 1,449 | 1,449 | 1,426 | 1,441 | -6 | -0.41% | 2,800 |
Apr 14, 2025 | 1,453 | 1,453 | 1,424 | 1,447 | +14 | +0.98% | 2,800 |
Apr 11, 2025 | 1,400 | 1,433 | 1,400 | 1,433 | +13 | +0.92% | 3,900 |
Apr 10, 2025 | 1,458 | 1,458 | 1,400 | 1,420 | +50 | +3.65% | 6,200 |
Apr 9, 2025 | 1,378 | 1,433 | 1,315 | 1,370 | -15 | -1.08% | 15,600 |
Apr 8, 2025 | 1,377 | 1,426 | 1,339 | 1,385 | +88 | +6.78% | 14,400 |
Apr 7, 2025 | 1,302 | 1,344 | 1,290 | 1,297 | -96 | -6.89% | 58,700 |
Apr 4, 2025 | 1,425 | 1,448 | 1,363 | 1,393 | -55 | -3.80% | 33,400 |
Apr 3, 2025 | 1,422 | 1,451 | 1,422 | 1,448 | -17 | -1.16% | 9,700 |
Apr 2, 2025 | 1,488 | 1,488 | 1,456 | 1,465 | -24 | -1.61% | 7,400 |
Apr 1, 2025 | 1,488 | 1,496 | 1,468 | 1,489 | 0 | 0.00% | 8,200 |
Mar 31, 2025 | 1,494 | 1,501 | 1,475 | 1,489 | -9 | -0.60% | 7,900 |
Mar 28, 2025 | 1,501 | 1,504 | 1,490 | 1,498 | -41 | -2.66% | 6,900 |