kabutan

Toyo Logistics Co.,Ltd.(9306) Historical

9306
TSE Standard
Toyo Logistics Co.,Ltd.
1,953
JPY
-11
(-0.56%)
Dec 5, 3:30 pm JST
12.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,080 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Nov 11, 2025
2,080 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,952 1,967 1,952 1,953 -11 -0.56% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,952 1,966 1,947 1,964 +4 +0.20% 4,700
Dec 3, 2025 1,967 1,970 1,960 1,960 +10 +0.51% 1,800
Dec 2, 2025 1,980 1,980 1,950 1,950 -20 -1.02% 6,000
Dec 1, 2025 1,957 1,980 1,957 1,970 +13 +0.66% 2,400
Nov 28, 2025 1,952 1,969 1,952 1,957 +5 +0.26% 1,500
Nov 27, 2025 1,959 1,966 1,933 1,952 +15 +0.77% 14,300
Nov 26, 2025 1,946 1,951 1,920 1,937 +12 +0.62% 9,600
Nov 25, 2025 1,916 1,938 1,900 1,925 +18 +0.94% 12,400
Nov 21, 2025 1,894 1,916 1,894 1,907 +13 +0.69% 4,200
Nov 20, 2025 1,910 1,923 1,894 1,894 -6 -0.32% 5,400
Nov 19, 2025 1,895 1,927 1,895 1,900 +7 +0.37% 4,500
Nov 18, 2025 1,907 1,911 1,888 1,893 -31 -1.61% 12,000
Nov 17, 2025 1,949 1,949 1,900 1,924 -6 -0.31% 13,000
Nov 14, 2025 1,965 1,965 1,926 1,930 -37 -1.88% 4,300
Nov 13, 2025 1,968 1,976 1,967 1,967 -2 -0.10% 5,900
Nov 12, 2025 1,982 1,997 1,950 1,969 -43 -2.14% 21,400
Nov 11, 2025 1,935 2,080 1,921 2,012 +79 +4.09% 54,900
Nov 10, 2025 1,900 1,947 1,900 1,933 +33 +1.74% 4,300
Nov 7, 2025 1,915 1,921 1,877 1,900 -31 -1.61% 17,200
Nov 6, 2025 1,950 1,963 1,931 1,931 -16 -0.82% 4,100