Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,443 | 1,453 | 1,434 | 1,440 | +4 | +0.28% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,415 | 1,444 | 1,415 | 1,436 | +27 | +1.92% | 16,500 |
Dec 19, 2024 | 1,407 | 1,414 | 1,407 | 1,409 | +2 | +0.14% | 4,400 |
Dec 18, 2024 | 1,409 | 1,410 | 1,395 | 1,407 | -2 | -0.14% | 8,500 |
Dec 17, 2024 | 1,414 | 1,414 | 1,400 | 1,409 | 0 | 0.00% | 6,200 |
Dec 16, 2024 | 1,439 | 1,439 | 1,390 | 1,409 | -16 | -1.12% | 40,900 |
Dec 13, 2024 | 1,432 | 1,439 | 1,420 | 1,425 | -7 | -0.49% | 3,500 |
Dec 12, 2024 | 1,416 | 1,436 | 1,403 | 1,432 | +37 | +2.65% | 13,800 |
Dec 11, 2024 | 1,432 | 1,439 | 1,392 | 1,395 | -47 | -3.26% | 85,500 |
Dec 10, 2024 | 1,478 | 1,478 | 1,425 | 1,442 | -10 | -0.69% | 50,600 |
Dec 9, 2024 | 1,466 | 1,466 | 1,440 | 1,452 | +2 | +0.14% | 10,000 |
Dec 6, 2024 | 1,441 | 1,450 | 1,431 | 1,450 | -1 | -0.07% | 12,100 |
Dec 5, 2024 | 1,458 | 1,459 | 1,449 | 1,451 | -8 | -0.55% | 1,800 |
Dec 4, 2024 | 1,457 | 1,459 | 1,448 | 1,459 | +1 | +0.07% | 2,100 |
Dec 3, 2024 | 1,468 | 1,489 | 1,443 | 1,458 | -10 | -0.68% | 33,200 |
Dec 2, 2024 | 1,492 | 1,492 | 1,444 | 1,468 | +6 | +0.41% | 26,600 |
Nov 29, 2024 | 1,462 | 1,465 | 1,452 | 1,462 | -3 | -0.20% | 1,400 |
Nov 28, 2024 | 1,441 | 1,465 | 1,440 | 1,465 | +23 | +1.60% | 4,700 |
Nov 27, 2024 | 1,449 | 1,456 | 1,442 | 1,442 | -9 | -0.62% | 15,800 |
Nov 26, 2024 | 1,455 | 1,474 | 1,448 | 1,451 | -5 | -0.34% | 6,900 |
Nov 25, 2024 | 1,470 | 1,477 | 1,456 | 1,456 | -16 | -1.09% | 8,900 |