Toyo Logistics Co.,Ltd.(9306) Historical

52 Week High Mar 26, 2026

2,166 JPY

52 Week Low May 2, 2025

1,456 JPY

Yearly High Mar 26, 2026

2,166 JPY

Yearly Low Jan 5, 2026

1,983 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,087	2,148	2,062	2,112	+31	+1.49%	76,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,105	2,166	2,027	2,081	-68	-3.16%	197,800
Feb, 2026	2,046	2,150	1,995	2,149	+107	+5.24%	147,000
Jan, 2026	1,990	2,088	1,983	2,042	+61	+3.08%	97,100
Dec, 2025	1,957	1,987	1,930	1,981	+24	+1.23%	88,300
Nov, 2025	1,966	2,080	1,877	1,957	+1	+0.05%	236,300
Oct, 2025	1,842	1,996	1,770	1,956	+104	+5.62%	350,600
Sep, 2025	1,731	1,937	1,721	1,852	+133	+7.74%	265,800
Aug, 2025	1,639	1,744	1,615	1,719	+71	+4.31%	147,900
Jul, 2025	1,631	1,659	1,584	1,648	+31	+1.92%	138,000
Jun, 2025	1,538	1,660	1,526	1,617	+92	+6.03%	196,800
May, 2025	1,469	1,571	1,456	1,525	+59	+4.02%	201,800
Apr, 2025	1,488	1,496	1,290	1,466	-23	-1.54%	209,600
Mar, 2025	1,480	1,550	1,468	1,489	+13	+0.88%	122,900
Feb, 2025	1,433	1,540	1,425	1,476	+61	+4.31%	171,300
Jan, 2025	1,465	1,488	1,381	1,415	-50	-3.41%	328,500
Dec, 2024	1,492	1,492	1,390	1,465	+3	+0.21%	370,900
Nov, 2024	1,398	1,494	1,397	1,462	+48	+3.39%	205,400
Oct, 2024	1,311	1,414	1,296	1,414	+104	+7.94%	550,400
Sep, 2024	1,393	1,393	1,299	1,310	-65	-4.73%	286,200
Aug, 2024	1,450	1,450	1,171	1,375	-75	-5.17%	571,600