Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,469 | 1,571 | 1,456 | 1,521 | +55 | +3.75% | 164,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,488 | 1,496 | 1,290 | 1,466 | -23 | -1.54% | 209,600 |
Mar, 2025 | 1,480 | 1,550 | 1,468 | 1,489 | +13 | +0.88% | 122,900 |
Feb, 2025 | 1,433 | 1,540 | 1,425 | 1,476 | +61 | +4.31% | 171,300 |
Jan, 2025 | 1,465 | 1,488 | 1,381 | 1,415 | -50 | -3.41% | 328,500 |
Dec, 2024 | 1,492 | 1,492 | 1,390 | 1,465 | +3 | +0.21% | 370,900 |
Nov, 2024 | 1,398 | 1,494 | 1,397 | 1,462 | +48 | +3.39% | 205,400 |
Oct, 2024 | 1,311 | 1,414 | 1,296 | 1,414 | +104 | +7.94% | 550,400 |
Sep, 2024 | 1,393 | 1,393 | 1,299 | 1,310 | -65 | -4.73% | 286,200 |
Aug, 2024 | 1,450 | 1,450 | 1,171 | 1,375 | -75 | -5.17% | 571,600 |
Jul, 2024 | 1,529 | 1,534 | 1,386 | 1,450 | -80 | -5.23% | 436,800 |
Jun, 2024 | 1,495 | 1,550 | 1,488 | 1,530 | +36 | +2.41% | 118,800 |
May, 2024 | 1,512 | 1,555 | 1,476 | 1,494 | -22 | -1.45% | 215,000 |
Apr, 2024 | 1,567 | 1,567 | 1,491 | 1,516 | -26 | -1.69% | 182,500 |
Mar, 2024 | 1,517 | 1,595 | 1,491 | 1,542 | +27 | +1.78% | 200,200 |
Feb, 2024 | 1,537 | 1,658 | 1,502 | 1,515 | -21 | -1.37% | 189,100 |
Jan, 2024 | 1,546 | 1,588 | 1,512 | 1,536 | -5 | -0.32% | 210,600 |
Dec, 2023 | 1,517 | 1,551 | 1,495 | 1,541 | +23 | +1.52% | 123,300 |
Nov, 2023 | 1,420 | 1,560 | 1,420 | 1,518 | +87 | +6.08% | 302,800 |
Oct, 2023 | 1,464 | 1,500 | 1,365 | 1,431 | -31 | -2.12% | 504,200 |
Sep, 2023 | 1,395 | 1,500 | 1,390 | 1,462 | +62 | +4.43% | 243,860 |