kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,516
JPY
-4
(-0.16%)
Dec 5, 2:17 pm JST
16.24
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Jan 7, 2025
1,700 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,765 3,280 1,700 2,516 +771 +44.18% 20,545,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,237 1,980 1,201 1,745 +514 +41.75% 13,703,800
2023 828 1,236 798 1,231 +403 +48.67% 11,724,000
2022 817 873 764 828 +21 +2.60% 7,667,200
2021 682 860 674 807 +126 +18.50% 9,597,800
2020 802 812 460 681 -133 -16.34% 12,704,600
2019 820 866 626 814 -27 -3.21% 10,812,400
2018 1,121 1,187 740 841 -255 -23.27% 13,931,400
2017 807 1,189 692 1,096 +302 +38.04% 16,123,400
2016 910 935 638 794 -126 -13.70% 15,620,600
2015 865 1,125 830 920 +55 +6.36% 31,801,600
2014 905 945 740 865 -40 -4.42% 22,440,600
2013 625 1,165 615 905 +290 +47.15% 162,235,200
2012 560 665 490 615 +60 +10.81% 31,437,200
2011 545 885 350 555 +15 +2.78% 99,865,600
2010 625 835 475 540 -80 -12.90% 35,521,200
2009 550 1,050 420 620 +90 +16.98% 86,003,400
2008 570 1,185 390 530 -65 -10.92% 146,579,800
2007 915 1,070 540 595 -320 -34.97% 27,747,000
2006 1,365 1,370 855 915 -435 -32.22% 69,431,800
2005 740 1,425 740 1,350 +610 +82.43% 185,872,200