About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
3,760
JPY
+35
(+0.94%)
Dec 23, 3:30 pm JST
24.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
3,960 JPY
52 Week Low Dec 27, 2023
2,396 JPY
Yearly High Dec 18, 2024
3,960 JPY
Yearly Low Feb 9, 2024
2,402 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,474 3,960 2,402 3,760 +1,297 +52.66% 6,757,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,657 2,472 1,596 2,463 +806 +48.64% 5,862,000
2022 1,634 1,746 1,528 1,657 +42 +2.60% 3,833,600
2021 1,365 1,721 1,348 1,615 +253 +18.58% 4,798,900
2020 1,604 1,624 921 1,362 -266 -16.34% 6,352,300
2019 1,640 1,732 1,253 1,628 -55 -3.27% 5,406,200
2018 2,242 2,375 1,481 1,683 -509 -23.22% 6,965,700
2017 1,615 2,379 1,384 2,192 +603 +37.95% 8,061,700
2016 1,820 1,870 1,276 1,589 -251 -13.64% 7,810,300
2015 1,730 2,250 1,660 1,840 +110 +6.36% 15,900,800
2014 1,810 1,890 1,480 1,730 -80 -4.42% 11,220,300
2013 1,250 2,330 1,230 1,810 +580 +47.15% 81,117,600
2012 1,120 1,330 980 1,230 +120 +10.81% 15,718,600
2011 1,090 1,770 700 1,110 +30 +2.78% 49,932,800
2010 1,250 1,670 950 1,080 -160 -12.90% 17,760,600
2009 1,100 2,100 840 1,240 +180 +16.98% 43,001,700
2008 1,140 2,370 780 1,060 -130 -10.92% 73,289,900
2007 1,830 2,140 1,080 1,190 -640 -34.97% 13,873,500
2006 2,730 2,740 1,710 1,830 -870 -32.22% 34,715,900
2005 1,480 2,850 1,480 2,700 +1,220 +82.43% 92,936,100
2004 1,200 1,950 1,170 1,480 +320 +27.59% 19,788,700