Yamatane Corporation(9305) Historical

52 Week High Aug 1, 2025

2,879 JPY

52 Week Low Aug 14, 2024

1,435 JPY

Yearly High Aug 1, 2025

2,879 JPY

Yearly Low Jan 7, 2025

1,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,765	2,879	1,700	2,813	+1,068	+61.20%	13,214,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,237	1,980	1,201	1,745	+514	+41.75%	13,703,800
2023	828	1,236	798	1,231	+403	+48.67%	11,724,000
2022	817	873	764	828	+21	+2.60%	7,667,200
2021	682	860	674	807	+126	+18.50%	9,597,800
2020	802	812	460	681	-133	-16.34%	12,704,600
2019	820	866	626	814	-27	-3.21%	10,812,400
2018	1,121	1,187	740	841	-255	-23.27%	13,931,400
2017	807	1,189	692	1,096	+302	+38.04%	16,123,400
2016	910	935	638	794	-126	-13.70%	15,620,600
2015	865	1,125	830	920	+55	+6.36%	31,801,600
2014	905	945	740	865	-40	-4.42%	22,440,600
2013	625	1,165	615	905	+290	+47.15%	162,235,200
2012	560	665	490	615	+60	+10.81%	31,437,200
2011	545	885	350	555	+15	+2.78%	99,865,600
2010	625	835	475	540	-80	-12.90%	35,521,200
2009	550	1,050	420	620	+90	+16.98%	86,003,400
2008	570	1,185	390	530	-65	-10.92%	146,579,800
2007	915	1,070	540	595	-320	-34.97%	27,747,000
2006	1,365	1,370	855	915	-435	-32.22%	69,431,800
2005	740	1,425	740	1,350	+610	+82.43%	185,872,200