Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Aug 19, 2025

3,280 JPY

Yearly Low Jan 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,311	2,312	2,220	2,249	-36	-1.58%	370,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,285	-3.63%	2,311	327,100	62,500	160,200	2.56
Jan 16, 2026	2,371	+0.34%	2,363	256,500	64,900	150,400	2.32
Jan 9, 2026	2,363	+0.30%	2,365	217,900	63,800	151,800	2.38
Dec 30, 2025	2,356	-1.55%	2,390	108,600	ー	ー	ー
Dec 26, 2025	2,393	-0.42%	2,374	329,300	69,300	154,800	2.23
Dec 19, 2025	2,403	-1.92%	2,377	470,700	63,500	154,100	2.43
Dec 12, 2025	2,450	-2.16%	2,463	571,200	65,200	143,100	2.19
Dec 5, 2025	2,504	-3.06%	2,519	272,900	62,100	171,300	2.76
Nov 28, 2025	2,583	+2.30%	2,542	230,000	58,900	170,200	2.89
Nov 21, 2025	2,525	+2.73%	2,485	383,300	57,300	176,600	3.08
Nov 14, 2025	2,458	+0.86%	2,454	502,100	59,400	218,500	3.68
Nov 7, 2025	2,437	-4.51%	2,465	717,900	56,800	257,000	4.52
Oct 31, 2025	2,552	-1.39%	2,556	369,600	54,900	233,100	4.25
Oct 24, 2025	2,588	+1.61%	2,616	567,000	56,100	207,400	3.70
Oct 17, 2025	2,547	+1.11%	2,513	290,800	57,700	166,400	2.88
Oct 10, 2025	2,519	-7.56%	2,618	384,800	60,100	145,900	2.43
Oct 3, 2025	2,725	-10.66%	2,823	418,400	63,000	129,000	2.05
Sep 26, 2025	3,050	-1.13%	3,029	532,900	397,100	110,700	0.28
Sep 19, 2025	3,085	+0.49%	3,038	321,600	146,700	129,100	0.88
Sep 12, 2025	3,070	+8.63%	2,966	389,100	122,300	138,900	1.14