kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
4,780
JPY
+320
(+7.17%)
May 9, 3:30 pm JST
32.86
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
4,870
May 9, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
4,595 JPY
52 Week Low Aug 5, 2024
2,586 JPY
Yearly High Apr 22, 2025
4,595 JPY
Yearly Low Jan 7, 2025
3,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,400 4,880 4,365 4,780 +390 +8.88% 285,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 4,390 +0.69% 4,448 104,400 17,100 54,100 3.16
Apr 25, 2025 4,360 -1.13% 4,485 210,600 17,800 52,300 2.94
Apr 18, 2025 4,410 +10.11% 4,193 200,600 15,000 38,500 2.57
Apr 11, 2025 4,005 +3.22% 3,734 269,900 15,600 44,200 2.83
Apr 4, 2025 3,880 -0.26% 3,938 174,700 20,200 45,600 2.26
Mar 28, 2025 3,890 -0.13% 3,892 102,600 16,400 47,100 2.87
Mar 21, 2025 3,895 +3.87% 3,852 55,200 17,600 48,400 2.75
Mar 14, 2025 3,750 -2.34% 3,745 58,000 17,000 49,400 2.91
Mar 7, 2025 3,840 +4.21% 3,858 95,000 15,100 49,000 3.25
Feb 28, 2025 3,685 -3.53% 3,660 108,900 8,000 54,100 6.76
Feb 21, 2025 3,820 -2.30% 3,819 115,800 7,800 115,100 14.76
Feb 14, 2025 3,910 +1.56% 4,026 176,500 10,000 113,100 11.31
Feb 7, 2025 3,850 +0.92% 3,795 160,100 8,000 79,600 9.95
Jan 31, 2025 3,815 +6.42% 3,690 142,900 7,800 63,700 8.17
Jan 24, 2025 3,585 +1.56% 3,608 145,100 7,200 59,100 8.21
Jan 17, 2025 3,530 +2.02% 3,504 158,400 7,100 61,500 8.66
Jan 10, 2025 3,460 -0.86% 3,467 178,600 6,900 58,700 8.51
Dec 30, 2024 3,490 -2.92% 3,512 34,400 ー ー ー
Dec 27, 2024 3,595 -3.49% 3,670 129,500 8,300 52,200 6.29
Dec 20, 2024 3,725 -3.37% 3,834 288,700 10,000 54,900 5.49