Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Jan 7, 2025

1,700 JPY

Yearly High Aug 19, 2025

3,280 JPY

Yearly Low Jan 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,570	2,570	2,490	2,504	-79	-3.06%	272,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,583	+2.30%	2,542	230,000	58,900	170,200	2.89
Nov 21, 2025	2,525	+2.73%	2,485	383,300	57,300	176,600	3.08
Nov 14, 2025	2,458	+0.86%	2,454	502,100	59,400	218,500	3.68
Nov 7, 2025	2,437	-4.51%	2,465	717,900	56,800	257,000	4.52
Oct 31, 2025	2,552	-1.39%	2,556	369,600	54,900	233,100	4.25
Oct 24, 2025	2,588	+1.61%	2,616	567,000	56,100	207,400	3.70
Oct 17, 2025	2,547	+1.11%	2,513	290,800	57,700	166,400	2.88
Oct 10, 2025	2,519	-7.56%	2,618	384,800	60,100	145,900	2.43
Oct 3, 2025	2,725	-10.66%	2,823	418,400	63,000	129,000	2.05
Sep 26, 2025	3,050	-1.13%	3,029	532,900	397,100	110,700	0.28
Sep 19, 2025	3,085	+0.49%	3,038	321,600	146,700	129,100	0.88
Sep 12, 2025	3,070	+8.63%	2,966	389,100	122,300	138,900	1.14
Sep 5, 2025	2,826	-5.42%	2,893	356,700	89,600	149,500	1.67
Aug 29, 2025	2,988	-1.55%	2,971	503,300	75,500	173,800	2.30
Aug 22, 2025	3,035	+4.91%	3,107	1,052,900	66,400	175,100	2.64
Aug 15, 2025	2,893	+2.05%	2,833	335,400	64,800	86,800	1.34
Aug 8, 2025	2,835	+3.39%	2,753	730,100	65,100	258,100	3.96
Aug 1, 2025	2,742	+10.39%	2,672	958,800	98,300	266,200	2.71
Jul 25, 2025	2,484	+5.39%	2,420	264,700	79,600	217,800	2.74
Jul 18, 2025	2,357	+1.12%	2,338	202,300	76,200	216,300	2.84