Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Apr 24, 2026

1,998 JPY

Yearly High Jan 7, 2026

2,400 JPY

Yearly Low Apr 24, 2026

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,011	2,051	1,998	2,010	-1	-0.05%	168,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,011	-3.64%	2,041	498,900	107,000	109,400	1.02
Apr 17, 2026	2,087	-1.32%	2,093	460,500	105,800	114,300	1.08
Apr 10, 2026	2,115	-2.26%	2,159	346,100	101,000	116,000	1.15
Apr 3, 2026	2,164	-7.72%	2,184	398,600	128,800	98,900	0.77
Mar 27, 2026	2,345	+7.47%	2,233	410,000	152,400	92,000	0.60
Mar 19, 2026	2,182	+3.12%	2,162	241,800	110,400	118,400	1.07
Mar 13, 2026	2,116	-5.66%	2,161	484,100	74,300	136,500	1.84
Mar 6, 2026	2,243	-3.53%	2,248	828,400	72,300	124,300	1.72
Feb 27, 2026	2,325	+2.02%	2,306	269,600	80,000	129,300	1.62
Feb 20, 2026	2,279	-0.91%	2,300	429,500	69,900	134,500	1.92
Feb 13, 2026	2,300	+0.57%	2,316	342,800	69,800	153,500	2.20
Feb 6, 2026	2,287	+1.15%	2,292	711,100	66,000	162,800	2.47
Jan 30, 2026	2,261	-1.05%	2,267	418,400	64,400	167,700	2.60
Jan 23, 2026	2,285	-3.63%	2,311	327,100	62,500	160,200	2.56
Jan 16, 2026	2,371	+0.34%	2,363	256,500	64,900	150,400	2.32
Jan 9, 2026	2,363	+0.30%	2,365	217,900	63,800	151,800	2.38
Dec 30, 2025	2,356	-1.55%	2,390	108,600	ー	ー	ー
Dec 26, 2025	2,393	-0.42%	2,374	329,300	69,300	154,800	2.23
Dec 19, 2025	2,403	-1.92%	2,377	470,700	63,500	154,100	2.43
Dec 12, 2025	2,450	-2.16%	2,463	571,200	65,200	143,100	2.19