About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
3,760
JPY
+35
(+0.94%)
Dec 23, 3:30 pm JST
24.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
3,960 JPY
52 Week Low Dec 27, 2023
2,396 JPY
Yearly High Dec 18, 2024
3,960 JPY
Yearly Low Feb 9, 2024
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,735 3,805 3,735 3,760 +35 +0.94% 34,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,725 -3.37% 3,834 288,700 ー ー ー
Dec 13, 2024 3,855 +1.31% 3,834 152,000 10,200 38,600 3.78
Dec 6, 2024 3,805 +4.25% 3,755 150,500 9,800 43,800 4.47
Nov 29, 2024 3,650 +5.34% 3,570 156,100 9,300 39,500 4.25
Nov 22, 2024 3,465 -0.86% 3,443 83,500 6,600 43,000 6.52
Nov 15, 2024 3,495 +7.87% 3,323 236,200 6,600 39,500 5.98
Nov 8, 2024 3,240 -1.22% 3,405 194,200 9,900 21,100 2.13
Nov 1, 2024 3,280 +2.98% 3,262 161,000 5,800 17,800 3.07
Oct 25, 2024 3,185 -1.39% 3,209 79,800 6,200 18,500 2.98
Oct 18, 2024 3,230 +5.90% 3,245 173,700 6,700 23,300 3.48
Oct 11, 2024 3,050 -6.58% 3,107 133,700 6,500 32,300 4.97
Oct 4, 2024 3,265 +5.49% 3,140 156,000 5,400 20,700 3.83
Sep 27, 2024 3,095 -5.93% 3,152 272,100 6,900 30,100 4.36
Sep 20, 2024 3,290 +2.17% 3,253 111,000 22,100 20,600 0.93
Sep 13, 2024 3,220 -1.08% 3,214 165,300 12,900 23,700 1.84
Sep 6, 2024 3,255 +2.68% 3,257 188,900 7,400 27,800 3.76
Aug 30, 2024 3,170 +3.26% 3,167 118,600 5,800 30,200 5.21
Aug 23, 2024 3,070 +1.49% 3,008 149,500 4,100 47,700 11.63
Aug 16, 2024 3,025 +6.10% 2,919 113,300 4,900 48,400 9.88
Aug 9, 2024 2,851 +3.48% 2,744 280,100 4,900 61,000 12.45