kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,512
JPY
-8
(-0.32%)
Dec 5, 1:31 pm JST
16.21
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,519
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Jan 7, 2025
1,700 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,495 2,530 2,495 2,512 -8 -0.32% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,490 2,522 2,490 2,520 +30 +1.20% 59,700
Dec 3, 2025 2,531 2,531 2,490 2,490 -38 -1.50% 51,100
Dec 2, 2025 2,530 2,544 2,512 2,528 -3 -0.12% 50,100
Dec 1, 2025 2,570 2,570 2,525 2,531 -52 -2.01% 57,300
Nov 28, 2025 2,560 2,585 2,555 2,583 +46 +1.81% 65,200
Nov 27, 2025 2,548 2,552 2,528 2,537 +1 +0.04% 51,700
Nov 26, 2025 2,534 2,559 2,526 2,536 +22 +0.88% 61,700
Nov 25, 2025 2,538 2,538 2,492 2,514 -11 -0.44% 51,400
Nov 21, 2025 2,502 2,532 2,502 2,525 +12 +0.48% 75,900
Nov 20, 2025 2,492 2,524 2,485 2,513 +38 +1.54% 59,300
Nov 19, 2025 2,480 2,526 2,470 2,475 +22 +0.90% 98,700
Nov 18, 2025 2,467 2,467 2,437 2,453 -15 -0.61% 98,700
Nov 17, 2025 2,457 2,474 2,425 2,468 +10 +0.41% 50,700
Nov 14, 2025 2,448 2,487 2,441 2,458 +4 +0.16% 75,400
Nov 13, 2025 2,460 2,475 2,448 2,454 +5 +0.20% 58,100
Nov 12, 2025 2,424 2,478 2,418 2,449 +34 +1.41% 71,900
Nov 11, 2025 2,480 2,488 2,386 2,415 -65 -2.62% 148,400
Nov 10, 2025 2,440 2,526 2,440 2,480 +43 +1.76% 148,300
Nov 7, 2025 2,501 2,527 2,325 2,437 -114 -4.47% 448,700
Nov 6, 2025 2,538 2,587 2,531 2,551 +20 +0.79% 104,400