Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Apr 24, 2026

1,998 JPY

Yearly High Jan 7, 2026

2,400 JPY

Yearly Low Apr 24, 2026

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,033	2,041	2,002	2,008	-43	-2.10%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,000	2,051	2,000	2,051	+39	+1.94%	70,100
Apr 27, 2026	2,011	2,025	1,998	2,012	+1	+0.05%	68,900
Apr 24, 2026	2,038	2,045	1,998	2,011	-14	-0.69%	97,500
Apr 23, 2026	2,020	2,030	2,010	2,025	+4	+0.20%	80,600
Apr 22, 2026	2,051	2,069	2,020	2,021	-38	-1.85%	116,200
Apr 21, 2026	2,088	2,090	2,054	2,059	-9	-0.44%	109,700
Apr 20, 2026	2,086	2,102	2,063	2,068	-19	-0.91%	94,900
Apr 17, 2026	2,103	2,109	2,086	2,087	-16	-0.76%	56,100
Apr 16, 2026	2,114	2,130	2,097	2,103	-9	-0.43%	57,500
Apr 15, 2026	2,096	2,123	2,088	2,112	+34	+1.64%	82,900
Apr 14, 2026	2,105	2,107	2,059	2,078	-18	-0.86%	164,100
Apr 13, 2026	2,123	2,137	2,087	2,096	-19	-0.90%	99,900
Apr 10, 2026	2,150	2,154	2,109	2,115	-19	-0.89%	118,800
Apr 9, 2026	2,184	2,198	2,134	2,134	-58	-2.65%	84,300
Apr 8, 2026	2,221	2,228	2,184	2,192	+4	+0.18%	70,000
Apr 7, 2026	2,182	2,206	2,182	2,188	-1	-0.05%	39,400
Apr 6, 2026	2,188	2,200	2,185	2,189	+25	+1.16%	33,600
Apr 3, 2026	2,191	2,199	2,158	2,164	+1	+0.05%	50,000
Apr 2, 2026	2,172	2,201	2,157	2,163	-23	-1.05%	79,800
Apr 1, 2026	2,180	2,208	2,178	2,186	+27	+1.25%	88,200