kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,116
JPY
-39
(-1.81%)
Mar 13, 3:30 pm JST
13.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,140 2,145 2,116 2,116 -39 -1.81% 131,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,195 2,195 2,150 2,155 -51 -2.31% 97,300
Mar 11, 2026 2,223 2,228 2,204 2,206 +10 +0.46% 53,500
Mar 10, 2026 2,200 2,221 2,178 2,196 +37 +1.71% 63,900
Mar 9, 2026 2,200 2,200 2,134 2,159 -84 -3.74% 137,700
Mar 6, 2026 2,237 2,248 2,210 2,243 -6 -0.27% 93,100
Mar 5, 2026 2,249 2,274 2,235 2,249 +76 +3.50% 142,500
Mar 4, 2026 2,220 2,232 2,130 2,173 -78 -3.47% 249,400
Mar 3, 2026 2,319 2,319 2,247 2,251 -76 -3.27% 209,400
Mar 2, 2026 2,330 2,339 2,303 2,327 +2 +0.09% 134,000
Feb 27, 2026 2,302 2,331 2,295 2,325 +25 +1.09% 92,400
Feb 26, 2026 2,312 2,319 2,297 2,300 -4 -0.17% 50,800
Feb 25, 2026 2,300 2,312 2,291 2,304 +4 +0.17% 68,200
Feb 24, 2026 2,279 2,306 2,275 2,300 +21 +0.92% 58,200
Feb 20, 2026 2,302 2,306 2,274 2,279 -39 -1.68% 118,500
Feb 19, 2026 2,317 2,325 2,294 2,318 +15 +0.65% 71,300
Feb 18, 2026 2,294 2,325 2,285 2,303 +14 +0.61% 90,300
Feb 17, 2026 2,307 2,307 2,281 2,289 -18 -0.78% 66,000
Feb 16, 2026 2,301 2,336 2,300 2,307 +7 +0.30% 83,400
Feb 13, 2026 2,343 2,343 2,300 2,300 -45 -1.92% 77,400
Feb 12, 2026 2,316 2,355 2,316 2,345 +29 +1.25% 82,600