Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,250 | 2,261 | 2,220 | 2,249 | -4 | -0.18% | 81,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,272 | 2,272 | 2,241 | 2,253 | -32 | -1.40% | 56,000 |
| Jan 27, 2026 | 2,271 | 2,293 | 2,245 | 2,285 | +9 | +0.40% | 94,300 |
| Jan 26, 2026 | 2,311 | 2,312 | 2,271 | 2,276 | -9 | -0.39% | 138,700 |
| Jan 23, 2026 | 2,319 | 2,319 | 2,271 | 2,285 | -18 | -0.78% | 62,100 |
| Jan 22, 2026 | 2,285 | 2,317 | 2,283 | 2,303 | +23 | +1.01% | 51,700 |
| Jan 21, 2026 | 2,312 | 2,312 | 2,277 | 2,280 | -47 | -2.02% | 77,000 |
| Jan 20, 2026 | 2,343 | 2,345 | 2,311 | 2,327 | -18 | -0.77% | 83,200 |
| Jan 19, 2026 | 2,378 | 2,394 | 2,345 | 2,345 | -26 | -1.10% | 53,100 |
| Jan 16, 2026 | 2,389 | 2,389 | 2,351 | 2,371 | -15 | -0.63% | 38,500 |
| Jan 15, 2026 | 2,341 | 2,396 | 2,340 | 2,386 | +39 | +1.66% | 59,000 |
| Jan 14, 2026 | 2,357 | 2,380 | 2,347 | 2,347 | -13 | -0.55% | 72,300 |
| Jan 13, 2026 | 2,369 | 2,378 | 2,334 | 2,360 | -3 | -0.13% | 86,700 |
| Jan 9, 2026 | 2,368 | 2,382 | 2,361 | 2,363 | -10 | -0.42% | 40,100 |
| Jan 8, 2026 | 2,370 | 2,379 | 2,360 | 2,373 | +3 | +0.13% | 28,100 |
| Jan 7, 2026 | 2,377 | 2,400 | 2,368 | 2,370 | +7 | +0.30% | 53,800 |
| Jan 6, 2026 | 2,356 | 2,383 | 2,356 | 2,363 | +10 | +0.42% | 35,600 |
| Jan 5, 2026 | 2,358 | 2,364 | 2,325 | 2,353 | -3 | -0.13% | 60,300 |
| Dec 30, 2025 | 2,406 | 2,410 | 2,356 | 2,356 | -50 | -2.08% | 49,700 |
| Dec 29, 2025 | 2,394 | 2,430 | 2,386 | 2,406 | +13 | +0.54% | 58,900 |
| Dec 26, 2025 | 2,393 | 2,406 | 2,382 | 2,393 | 0 | 0.00% | 57,300 |