Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,805 | 3,735 | 3,760 | +35 | +0.94% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,845 | 3,860 | 3,725 | 3,725 | -50 | -1.32% | 49,000 |
Dec 19, 2024 | 3,800 | 3,850 | 3,770 | 3,775 | -95 | -2.45% | 24,700 |
Dec 18, 2024 | 3,840 | 3,960 | 3,825 | 3,870 | +55 | +1.44% | 80,600 |
Dec 17, 2024 | 3,815 | 3,850 | 3,680 | 3,815 | 0 | 0.00% | 56,900 |
Dec 16, 2024 | 3,860 | 3,880 | 3,810 | 3,815 | -40 | -1.04% | 77,500 |
Dec 13, 2024 | 3,820 | 3,860 | 3,820 | 3,855 | +35 | +0.92% | 19,500 |
Dec 12, 2024 | 3,845 | 3,860 | 3,820 | 3,820 | +5 | +0.13% | 25,100 |
Dec 11, 2024 | 3,800 | 3,870 | 3,790 | 3,815 | +10 | +0.26% | 28,800 |
Dec 10, 2024 | 3,865 | 3,865 | 3,785 | 3,805 | -40 | -1.04% | 48,800 |
Dec 9, 2024 | 3,835 | 3,905 | 3,825 | 3,845 | +40 | +1.05% | 29,800 |
Dec 6, 2024 | 3,860 | 3,860 | 3,775 | 3,805 | -45 | -1.17% | 31,100 |
Dec 5, 2024 | 3,825 | 3,885 | 3,820 | 3,850 | +30 | +0.79% | 34,000 |
Dec 4, 2024 | 3,690 | 3,830 | 3,690 | 3,820 | +130 | +3.52% | 24,500 |
Dec 3, 2024 | 3,685 | 3,730 | 3,560 | 3,690 | +5 | +0.14% | 39,700 |
Dec 2, 2024 | 3,650 | 3,695 | 3,645 | 3,685 | +35 | +0.96% | 21,200 |
Nov 29, 2024 | 3,645 | 3,685 | 3,635 | 3,650 | +5 | +0.14% | 37,600 |
Nov 28, 2024 | 3,530 | 3,650 | 3,525 | 3,645 | +130 | +3.70% | 63,300 |
Nov 27, 2024 | 3,465 | 3,525 | 3,425 | 3,515 | +45 | +1.30% | 14,800 |
Nov 26, 2024 | 3,465 | 3,520 | 3,435 | 3,470 | +5 | +0.14% | 27,100 |
Nov 25, 2024 | 3,500 | 3,500 | 3,460 | 3,465 | 0 | 0.00% | 13,300 |