kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,249
JPY
-4
(-0.18%)
Jan 29, 3:30 pm JST
14.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,254.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,250 2,261 2,220 2,249 -4 -0.18% 81,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,272 2,272 2,241 2,253 -32 -1.40% 56,000
Jan 27, 2026 2,271 2,293 2,245 2,285 +9 +0.40% 94,300
Jan 26, 2026 2,311 2,312 2,271 2,276 -9 -0.39% 138,700
Jan 23, 2026 2,319 2,319 2,271 2,285 -18 -0.78% 62,100
Jan 22, 2026 2,285 2,317 2,283 2,303 +23 +1.01% 51,700
Jan 21, 2026 2,312 2,312 2,277 2,280 -47 -2.02% 77,000
Jan 20, 2026 2,343 2,345 2,311 2,327 -18 -0.77% 83,200
Jan 19, 2026 2,378 2,394 2,345 2,345 -26 -1.10% 53,100
Jan 16, 2026 2,389 2,389 2,351 2,371 -15 -0.63% 38,500
Jan 15, 2026 2,341 2,396 2,340 2,386 +39 +1.66% 59,000
Jan 14, 2026 2,357 2,380 2,347 2,347 -13 -0.55% 72,300
Jan 13, 2026 2,369 2,378 2,334 2,360 -3 -0.13% 86,700
Jan 9, 2026 2,368 2,382 2,361 2,363 -10 -0.42% 40,100
Jan 8, 2026 2,370 2,379 2,360 2,373 +3 +0.13% 28,100
Jan 7, 2026 2,377 2,400 2,368 2,370 +7 +0.30% 53,800
Jan 6, 2026 2,356 2,383 2,356 2,363 +10 +0.42% 35,600
Jan 5, 2026 2,358 2,364 2,325 2,353 -3 -0.13% 60,300
Dec 30, 2025 2,406 2,410 2,356 2,356 -50 -2.08% 49,700
Dec 29, 2025 2,394 2,430 2,386 2,406 +13 +0.54% 58,900
Dec 26, 2025 2,393 2,406 2,382 2,393 0 0.00% 57,300