Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,140 | 2,145 | 2,116 | 2,116 | -39 | -1.81% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,195 | 2,195 | 2,150 | 2,155 | -51 | -2.31% | 97,300 |
| Mar 11, 2026 | 2,223 | 2,228 | 2,204 | 2,206 | +10 | +0.46% | 53,500 |
| Mar 10, 2026 | 2,200 | 2,221 | 2,178 | 2,196 | +37 | +1.71% | 63,900 |
| Mar 9, 2026 | 2,200 | 2,200 | 2,134 | 2,159 | -84 | -3.74% | 137,700 |
| Mar 6, 2026 | 2,237 | 2,248 | 2,210 | 2,243 | -6 | -0.27% | 93,100 |
| Mar 5, 2026 | 2,249 | 2,274 | 2,235 | 2,249 | +76 | +3.50% | 142,500 |
| Mar 4, 2026 | 2,220 | 2,232 | 2,130 | 2,173 | -78 | -3.47% | 249,400 |
| Mar 3, 2026 | 2,319 | 2,319 | 2,247 | 2,251 | -76 | -3.27% | 209,400 |
| Mar 2, 2026 | 2,330 | 2,339 | 2,303 | 2,327 | +2 | +0.09% | 134,000 |
| Feb 27, 2026 | 2,302 | 2,331 | 2,295 | 2,325 | +25 | +1.09% | 92,400 |
| Feb 26, 2026 | 2,312 | 2,319 | 2,297 | 2,300 | -4 | -0.17% | 50,800 |
| Feb 25, 2026 | 2,300 | 2,312 | 2,291 | 2,304 | +4 | +0.17% | 68,200 |
| Feb 24, 2026 | 2,279 | 2,306 | 2,275 | 2,300 | +21 | +0.92% | 58,200 |
| Feb 20, 2026 | 2,302 | 2,306 | 2,274 | 2,279 | -39 | -1.68% | 118,500 |
| Feb 19, 2026 | 2,317 | 2,325 | 2,294 | 2,318 | +15 | +0.65% | 71,300 |
| Feb 18, 2026 | 2,294 | 2,325 | 2,285 | 2,303 | +14 | +0.61% | 90,300 |
| Feb 17, 2026 | 2,307 | 2,307 | 2,281 | 2,289 | -18 | -0.78% | 66,000 |
| Feb 16, 2026 | 2,301 | 2,336 | 2,300 | 2,307 | +7 | +0.30% | 83,400 |
| Feb 13, 2026 | 2,343 | 2,343 | 2,300 | 2,300 | -45 | -1.92% | 77,400 |
| Feb 12, 2026 | 2,316 | 2,355 | 2,316 | 2,345 | +29 | +1.25% | 82,600 |