Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,495 | 2,530 | 2,495 | 2,512 | -8 | -0.32% | 24,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,490 | 2,522 | 2,490 | 2,520 | +30 | +1.20% | 59,700 |
| Dec 3, 2025 | 2,531 | 2,531 | 2,490 | 2,490 | -38 | -1.50% | 51,100 |
| Dec 2, 2025 | 2,530 | 2,544 | 2,512 | 2,528 | -3 | -0.12% | 50,100 |
| Dec 1, 2025 | 2,570 | 2,570 | 2,525 | 2,531 | -52 | -2.01% | 57,300 |
| Nov 28, 2025 | 2,560 | 2,585 | 2,555 | 2,583 | +46 | +1.81% | 65,200 |
| Nov 27, 2025 | 2,548 | 2,552 | 2,528 | 2,537 | +1 | +0.04% | 51,700 |
| Nov 26, 2025 | 2,534 | 2,559 | 2,526 | 2,536 | +22 | +0.88% | 61,700 |
| Nov 25, 2025 | 2,538 | 2,538 | 2,492 | 2,514 | -11 | -0.44% | 51,400 |
| Nov 21, 2025 | 2,502 | 2,532 | 2,502 | 2,525 | +12 | +0.48% | 75,900 |
| Nov 20, 2025 | 2,492 | 2,524 | 2,485 | 2,513 | +38 | +1.54% | 59,300 |
| Nov 19, 2025 | 2,480 | 2,526 | 2,470 | 2,475 | +22 | +0.90% | 98,700 |
| Nov 18, 2025 | 2,467 | 2,467 | 2,437 | 2,453 | -15 | -0.61% | 98,700 |
| Nov 17, 2025 | 2,457 | 2,474 | 2,425 | 2,468 | +10 | +0.41% | 50,700 |
| Nov 14, 2025 | 2,448 | 2,487 | 2,441 | 2,458 | +4 | +0.16% | 75,400 |
| Nov 13, 2025 | 2,460 | 2,475 | 2,448 | 2,454 | +5 | +0.20% | 58,100 |
| Nov 12, 2025 | 2,424 | 2,478 | 2,418 | 2,449 | +34 | +1.41% | 71,900 |
| Nov 11, 2025 | 2,480 | 2,488 | 2,386 | 2,415 | -65 | -2.62% | 148,400 |
| Nov 10, 2025 | 2,440 | 2,526 | 2,440 | 2,480 | +43 | +1.76% | 148,300 |
| Nov 7, 2025 | 2,501 | 2,527 | 2,325 | 2,437 | -114 | -4.47% | 448,700 |
| Nov 6, 2025 | 2,538 | 2,587 | 2,531 | 2,551 | +20 | +0.79% | 104,400 |