kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,516
JPY
-4
(-0.16%)
Dec 5, 2:17 pm JST
16.24
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Jan 7, 2025
1,700 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,570 2,570 2,490 2,516 -67 -2.59% 254,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,538 2,585 2,492 2,583 +58 +2.30% 230,000
Nov 21, 2025 2,457 2,532 2,425 2,525 +67 +2.73% 383,300
Nov 14, 2025 2,440 2,526 2,386 2,458 +21 +0.86% 502,100
Nov 7, 2025 2,530 2,587 2,325 2,437 -115 -4.51% 717,900
Oct 31, 2025 2,591 2,644 2,497 2,552 -36 -1.39% 369,600
Oct 24, 2025 2,562 2,694 2,539 2,588 +41 +1.61% 567,000
Oct 17, 2025 2,485 2,567 2,472 2,547 +28 +1.11% 290,800
Oct 10, 2025 2,775 2,780 2,501 2,519 -206 -7.56% 384,800
Oct 3, 2025 2,985 2,995 2,682 2,725 -325 -10.66% 418,400
Sep 26, 2025 3,145 3,150 2,951 3,050 -35 -1.13% 532,900
Sep 19, 2025 3,040 3,100 2,980 3,085 +15 +0.49% 321,600
Sep 12, 2025 2,866 3,105 2,833 3,070 +244 +8.63% 389,100
Sep 5, 2025 2,952 3,025 2,810 2,826 -162 -5.42% 356,700
Aug 29, 2025 3,035 3,065 2,872 2,988 -47 -1.55% 503,300
Aug 22, 2025 2,943 3,280 2,915 3,035 +142 +4.91% 1,052,900
Aug 15, 2025 2,840 2,893 2,779 2,893 +58 +2.05% 335,400
Aug 8, 2025 2,735 2,877 2,610 2,835 +93 +3.39% 730,100
Aug 1, 2025 2,469 2,879 2,455 2,742 +258 +10.39% 958,800
Jul 25, 2025 2,357 2,490 2,347 2,484 +127 +5.39% 264,700
Jul 18, 2025 2,331 2,376 2,305 2,357 +26 +1.12% 202,300