Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,311 | 2,312 | 2,220 | 2,249 | -36 | -1.58% | 451,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,378 | 2,394 | 2,271 | 2,285 | -86 | -3.63% | 327,100 |
| Jan 16, 2026 | 2,369 | 2,396 | 2,334 | 2,371 | +8 | +0.34% | 256,500 |
| Jan 9, 2026 | 2,358 | 2,400 | 2,325 | 2,363 | +7 | +0.30% | 217,900 |
| Dec 30, 2025 | 2,394 | 2,430 | 2,356 | 2,356 | -37 | -1.55% | 108,600 |
| Dec 26, 2025 | 2,403 | 2,406 | 2,340 | 2,393 | -10 | -0.42% | 329,300 |
| Dec 19, 2025 | 2,456 | 2,480 | 2,306 | 2,403 | -47 | -1.92% | 470,700 |
| Dec 12, 2025 | 2,494 | 2,534 | 2,344 | 2,450 | -54 | -2.16% | 571,200 |
| Dec 5, 2025 | 2,570 | 2,570 | 2,490 | 2,504 | -79 | -3.06% | 272,900 |
| Nov 28, 2025 | 2,538 | 2,585 | 2,492 | 2,583 | +58 | +2.30% | 230,000 |
| Nov 21, 2025 | 2,457 | 2,532 | 2,425 | 2,525 | +67 | +2.73% | 383,300 |
| Nov 14, 2025 | 2,440 | 2,526 | 2,386 | 2,458 | +21 | +0.86% | 502,100 |
| Nov 7, 2025 | 2,530 | 2,587 | 2,325 | 2,437 | -115 | -4.51% | 717,900 |
| Oct 31, 2025 | 2,591 | 2,644 | 2,497 | 2,552 | -36 | -1.39% | 369,600 |
| Oct 24, 2025 | 2,562 | 2,694 | 2,539 | 2,588 | +41 | +1.61% | 567,000 |
| Oct 17, 2025 | 2,485 | 2,567 | 2,472 | 2,547 | +28 | +1.11% | 290,800 |
| Oct 10, 2025 | 2,775 | 2,780 | 2,501 | 2,519 | -206 | -7.56% | 384,800 |
| Oct 3, 2025 | 2,985 | 2,995 | 2,682 | 2,725 | -325 | -10.66% | 418,400 |
| Sep 26, 2025 | 3,145 | 3,150 | 2,951 | 3,050 | -35 | -1.13% | 532,900 |
| Sep 19, 2025 | 3,040 | 3,100 | 2,980 | 3,085 | +15 | +0.49% | 321,600 |
| Sep 12, 2025 | 2,866 | 3,105 | 2,833 | 3,070 | +244 | +8.63% | 389,100 |