kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,129
JPY
+13
(+0.61%)
Mar 16, 10:03 am JST
13.36
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
2,130.3
Mar 16, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,117 2,141 2,116 2,129 +13 +0.61% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,228 2,116 2,116 -127 -5.66% 484,100
Mar 6, 2026 2,330 2,339 2,130 2,243 -82 -3.53% 828,400
Feb 27, 2026 2,279 2,331 2,275 2,325 +46 +2.02% 269,600
Feb 20, 2026 2,301 2,336 2,274 2,279 -21 -0.91% 429,500
Feb 13, 2026 2,305 2,355 2,291 2,300 +13 +0.57% 342,800
Feb 6, 2026 2,283 2,348 2,255 2,287 +26 +1.15% 711,100
Jan 30, 2026 2,311 2,312 2,220 2,261 -24 -1.05% 418,400
Jan 23, 2026 2,378 2,394 2,271 2,285 -86 -3.63% 327,100
Jan 16, 2026 2,369 2,396 2,334 2,371 +8 +0.34% 256,500
Jan 9, 2026 2,358 2,400 2,325 2,363 +7 +0.30% 217,900
Dec 30, 2025 2,394 2,430 2,356 2,356 -37 -1.55% 108,600
Dec 26, 2025 2,403 2,406 2,340 2,393 -10 -0.42% 329,300
Dec 19, 2025 2,456 2,480 2,306 2,403 -47 -1.92% 470,700
Dec 12, 2025 2,494 2,534 2,344 2,450 -54 -2.16% 571,200
Dec 5, 2025 2,570 2,570 2,490 2,504 -79 -3.06% 272,900
Nov 28, 2025 2,538 2,585 2,492 2,583 +58 +2.30% 230,000
Nov 21, 2025 2,457 2,532 2,425 2,525 +67 +2.73% 383,300
Nov 14, 2025 2,440 2,526 2,386 2,458 +21 +0.86% 502,100
Nov 7, 2025 2,530 2,587 2,325 2,437 -115 -4.51% 717,900
Oct 31, 2025 2,591 2,644 2,497 2,552 -36 -1.39% 369,600