Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,840 | 2,872 | 2,779 | 2,813 | -22 | -0.78% | 279,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,735 | 2,877 | 2,610 | 2,835 | +93 | +3.39% | 730,100 |
Aug 1, 2025 | 2,469 | 2,879 | 2,455 | 2,742 | +258 | +10.39% | 958,800 |
Jul 25, 2025 | 2,357 | 2,490 | 2,347 | 2,484 | +127 | +5.39% | 264,700 |
Jul 18, 2025 | 2,331 | 2,376 | 2,305 | 2,357 | +26 | +1.12% | 202,300 |
Jul 11, 2025 | 2,357 | 2,366 | 2,275 | 2,331 | -26 | -1.10% | 296,700 |
Jul 4, 2025 | 2,311 | 2,371 | 2,242 | 2,357 | +74 | +3.24% | 293,800 |
Jun 27, 2025 | 2,280 | 2,341 | 2,216 | 2,283 | +10 | +0.44% | 336,600 |
Jun 20, 2025 | 2,313 | 2,385 | 2,272 | 2,273 | -17 | -0.74% | 413,900 |
Jun 13, 2025 | 2,346 | 2,365 | 2,240 | 2,290 | -56 | -2.39% | 699,100 |
Jun 6, 2025 | 2,248 | 2,377 | 2,232 | 2,346 | +71 | +3.12% | 663,100 |
May 30, 2025 | 2,262 | 2,395 | 2,200 | 2,275 | -22 | -0.96% | 799,500 |
May 23, 2025 | 2,585 | 2,600 | 2,245 | 2,297 | -288 | -11.14% | 748,000 |
May 16, 2025 | 2,387 | 2,605 | 2,217 | 2,585 | +195 | +8.16% | 1,279,000 |
May 9, 2025 | 2,200 | 2,440 | 2,182 | 2,390 | +195 | +8.88% | 335,000 |
May 2, 2025 | 2,180 | 2,270 | 2,165 | 2,195 | +15 | +0.69% | 208,800 |
Apr 25, 2025 | 2,210 | 2,297 | 2,180 | 2,180 | -25 | -1.13% | 421,200 |
Apr 18, 2025 | 2,030 | 2,220 | 1,997 | 2,205 | +203 | +10.14% | 401,200 |
Apr 11, 2025 | 1,835 | 2,002 | 1,740 | 2,002 | +62 | +3.20% | 539,800 |
Apr 4, 2025 | 1,925 | 2,037 | 1,910 | 1,940 | -5 | -0.26% | 349,400 |
Mar 28, 2025 | 1,957 | 1,975 | 1,912 | 1,945 | -2 | -0.10% | 205,200 |