Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,570 | 2,570 | 2,490 | 2,516 | -67 | -2.59% | 254,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,538 | 2,585 | 2,492 | 2,583 | +58 | +2.30% | 230,000 |
| Nov 21, 2025 | 2,457 | 2,532 | 2,425 | 2,525 | +67 | +2.73% | 383,300 |
| Nov 14, 2025 | 2,440 | 2,526 | 2,386 | 2,458 | +21 | +0.86% | 502,100 |
| Nov 7, 2025 | 2,530 | 2,587 | 2,325 | 2,437 | -115 | -4.51% | 717,900 |
| Oct 31, 2025 | 2,591 | 2,644 | 2,497 | 2,552 | -36 | -1.39% | 369,600 |
| Oct 24, 2025 | 2,562 | 2,694 | 2,539 | 2,588 | +41 | +1.61% | 567,000 |
| Oct 17, 2025 | 2,485 | 2,567 | 2,472 | 2,547 | +28 | +1.11% | 290,800 |
| Oct 10, 2025 | 2,775 | 2,780 | 2,501 | 2,519 | -206 | -7.56% | 384,800 |
| Oct 3, 2025 | 2,985 | 2,995 | 2,682 | 2,725 | -325 | -10.66% | 418,400 |
| Sep 26, 2025 | 3,145 | 3,150 | 2,951 | 3,050 | -35 | -1.13% | 532,900 |
| Sep 19, 2025 | 3,040 | 3,100 | 2,980 | 3,085 | +15 | +0.49% | 321,600 |
| Sep 12, 2025 | 2,866 | 3,105 | 2,833 | 3,070 | +244 | +8.63% | 389,100 |
| Sep 5, 2025 | 2,952 | 3,025 | 2,810 | 2,826 | -162 | -5.42% | 356,700 |
| Aug 29, 2025 | 3,035 | 3,065 | 2,872 | 2,988 | -47 | -1.55% | 503,300 |
| Aug 22, 2025 | 2,943 | 3,280 | 2,915 | 3,035 | +142 | +4.91% | 1,052,900 |
| Aug 15, 2025 | 2,840 | 2,893 | 2,779 | 2,893 | +58 | +2.05% | 335,400 |
| Aug 8, 2025 | 2,735 | 2,877 | 2,610 | 2,835 | +93 | +3.39% | 730,100 |
| Aug 1, 2025 | 2,469 | 2,879 | 2,455 | 2,742 | +258 | +10.39% | 958,800 |
| Jul 25, 2025 | 2,357 | 2,490 | 2,347 | 2,484 | +127 | +5.39% | 264,700 |
| Jul 18, 2025 | 2,331 | 2,376 | 2,305 | 2,357 | +26 | +1.12% | 202,300 |