Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,117 | 2,141 | 2,116 | 2,129 | +13 | +0.61% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,228 | 2,116 | 2,116 | -127 | -5.66% | 484,100 |
| Mar 6, 2026 | 2,330 | 2,339 | 2,130 | 2,243 | -82 | -3.53% | 828,400 |
| Feb 27, 2026 | 2,279 | 2,331 | 2,275 | 2,325 | +46 | +2.02% | 269,600 |
| Feb 20, 2026 | 2,301 | 2,336 | 2,274 | 2,279 | -21 | -0.91% | 429,500 |
| Feb 13, 2026 | 2,305 | 2,355 | 2,291 | 2,300 | +13 | +0.57% | 342,800 |
| Feb 6, 2026 | 2,283 | 2,348 | 2,255 | 2,287 | +26 | +1.15% | 711,100 |
| Jan 30, 2026 | 2,311 | 2,312 | 2,220 | 2,261 | -24 | -1.05% | 418,400 |
| Jan 23, 2026 | 2,378 | 2,394 | 2,271 | 2,285 | -86 | -3.63% | 327,100 |
| Jan 16, 2026 | 2,369 | 2,396 | 2,334 | 2,371 | +8 | +0.34% | 256,500 |
| Jan 9, 2026 | 2,358 | 2,400 | 2,325 | 2,363 | +7 | +0.30% | 217,900 |
| Dec 30, 2025 | 2,394 | 2,430 | 2,356 | 2,356 | -37 | -1.55% | 108,600 |
| Dec 26, 2025 | 2,403 | 2,406 | 2,340 | 2,393 | -10 | -0.42% | 329,300 |
| Dec 19, 2025 | 2,456 | 2,480 | 2,306 | 2,403 | -47 | -1.92% | 470,700 |
| Dec 12, 2025 | 2,494 | 2,534 | 2,344 | 2,450 | -54 | -2.16% | 571,200 |
| Dec 5, 2025 | 2,570 | 2,570 | 2,490 | 2,504 | -79 | -3.06% | 272,900 |
| Nov 28, 2025 | 2,538 | 2,585 | 2,492 | 2,583 | +58 | +2.30% | 230,000 |
| Nov 21, 2025 | 2,457 | 2,532 | 2,425 | 2,525 | +67 | +2.73% | 383,300 |
| Nov 14, 2025 | 2,440 | 2,526 | 2,386 | 2,458 | +21 | +0.86% | 502,100 |
| Nov 7, 2025 | 2,530 | 2,587 | 2,325 | 2,437 | -115 | -4.51% | 717,900 |
| Oct 31, 2025 | 2,591 | 2,644 | 2,497 | 2,552 | -36 | -1.39% | 369,600 |