kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,813
JPY
-1
(-0.04%)
Aug 13, 3:30 pm JST
19.02
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,879 JPY
52 Week Low Aug 14, 2024
1,435 JPY
Yearly High Aug 1, 2025
2,879 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,840 2,872 2,779 2,813 -22 -0.78% 279,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,735 2,877 2,610 2,835 +93 +3.39% 730,100
Aug 1, 2025 2,469 2,879 2,455 2,742 +258 +10.39% 958,800
Jul 25, 2025 2,357 2,490 2,347 2,484 +127 +5.39% 264,700
Jul 18, 2025 2,331 2,376 2,305 2,357 +26 +1.12% 202,300
Jul 11, 2025 2,357 2,366 2,275 2,331 -26 -1.10% 296,700
Jul 4, 2025 2,311 2,371 2,242 2,357 +74 +3.24% 293,800
Jun 27, 2025 2,280 2,341 2,216 2,283 +10 +0.44% 336,600
Jun 20, 2025 2,313 2,385 2,272 2,273 -17 -0.74% 413,900
Jun 13, 2025 2,346 2,365 2,240 2,290 -56 -2.39% 699,100
Jun 6, 2025 2,248 2,377 2,232 2,346 +71 +3.12% 663,100
May 30, 2025 2,262 2,395 2,200 2,275 -22 -0.96% 799,500
May 23, 2025 2,585 2,600 2,245 2,297 -288 -11.14% 748,000
May 16, 2025 2,387 2,605 2,217 2,585 +195 +8.16% 1,279,000
May 9, 2025 2,200 2,440 2,182 2,390 +195 +8.88% 335,000
May 2, 2025 2,180 2,270 2,165 2,195 +15 +0.69% 208,800
Apr 25, 2025 2,210 2,297 2,180 2,180 -25 -1.13% 421,200
Apr 18, 2025 2,030 2,220 1,997 2,205 +203 +10.14% 401,200
Apr 11, 2025 1,835 2,002 1,740 2,002 +62 +3.20% 539,800
Apr 4, 2025 1,925 2,037 1,910 1,940 -5 -0.26% 349,400
Mar 28, 2025 1,957 1,975 1,912 1,945 -2 -0.10% 205,200