Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Apr 24, 2026

1,998 JPY

Yearly High Jan 7, 2026

2,400 JPY

Yearly Low Apr 24, 2026

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,011	2,051	1,998	2,009	-2	-0.10%	172,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,086	2,102	1,998	2,011	-76	-3.64%	498,900
Apr 17, 2026	2,123	2,137	2,059	2,087	-28	-1.32%	460,500
Apr 10, 2026	2,188	2,228	2,109	2,115	-49	-2.26%	346,100
Apr 3, 2026	2,162	2,238	2,157	2,164	-181	-7.72%	398,600
Mar 27, 2026	2,161	2,345	2,130	2,345	+163	+7.47%	410,000
Mar 19, 2026	2,117	2,215	2,113	2,182	+66	+3.12%	241,800
Mar 13, 2026	2,200	2,228	2,116	2,116	-127	-5.66%	484,100
Mar 6, 2026	2,330	2,339	2,130	2,243	-82	-3.53%	828,400
Feb 27, 2026	2,279	2,331	2,275	2,325	+46	+2.02%	269,600
Feb 20, 2026	2,301	2,336	2,274	2,279	-21	-0.91%	429,500
Feb 13, 2026	2,305	2,355	2,291	2,300	+13	+0.57%	342,800
Feb 6, 2026	2,283	2,348	2,255	2,287	+26	+1.15%	711,100
Jan 30, 2026	2,311	2,312	2,220	2,261	-24	-1.05%	418,400
Jan 23, 2026	2,378	2,394	2,271	2,285	-86	-3.63%	327,100
Jan 16, 2026	2,369	2,396	2,334	2,371	+8	+0.34%	256,500
Jan 9, 2026	2,358	2,400	2,325	2,363	+7	+0.30%	217,900
Dec 30, 2025	2,394	2,430	2,356	2,356	-37	-1.55%	108,600
Dec 26, 2025	2,403	2,406	2,340	2,393	-10	-0.42%	329,300
Dec 19, 2025	2,456	2,480	2,306	2,403	-47	-1.92%	470,700
Dec 12, 2025	2,494	2,534	2,344	2,450	-54	-2.16%	571,200