Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,805 | 3,735 | 3,760 | +35 | +0.94% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,860 | 3,960 | 3,680 | 3,725 | -130 | -3.37% | 288,700 |
Dec 13, 2024 | 3,835 | 3,905 | 3,785 | 3,855 | +50 | +1.31% | 152,000 |
Dec 6, 2024 | 3,650 | 3,885 | 3,560 | 3,805 | +155 | +4.25% | 150,500 |
Nov 29, 2024 | 3,500 | 3,685 | 3,425 | 3,650 | +185 | +5.34% | 156,100 |
Nov 22, 2024 | 3,440 | 3,485 | 3,405 | 3,465 | -30 | -0.86% | 83,500 |
Nov 15, 2024 | 3,240 | 3,560 | 3,120 | 3,495 | +255 | +7.87% | 236,200 |
Nov 8, 2024 | 3,330 | 3,515 | 3,200 | 3,240 | -40 | -1.22% | 194,200 |
Nov 1, 2024 | 3,185 | 3,320 | 3,150 | 3,280 | +95 | +2.98% | 161,000 |
Oct 25, 2024 | 3,195 | 3,295 | 3,150 | 3,185 | -45 | -1.39% | 79,800 |
Oct 18, 2024 | 3,090 | 3,335 | 3,080 | 3,230 | +180 | +5.90% | 173,700 |
Oct 11, 2024 | 3,265 | 3,290 | 3,005 | 3,050 | -215 | -6.58% | 133,700 |
Oct 4, 2024 | 3,025 | 3,285 | 3,010 | 3,265 | +170 | +5.49% | 156,000 |
Sep 27, 2024 | 3,305 | 3,305 | 3,060 | 3,095 | -195 | -5.93% | 272,100 |
Sep 20, 2024 | 3,220 | 3,325 | 3,145 | 3,290 | +70 | +2.17% | 111,000 |
Sep 13, 2024 | 3,185 | 3,340 | 3,115 | 3,220 | -35 | -1.08% | 165,300 |
Sep 6, 2024 | 3,170 | 3,440 | 3,140 | 3,255 | +85 | +2.68% | 188,900 |
Aug 30, 2024 | 3,085 | 3,250 | 3,075 | 3,170 | +100 | +3.26% | 118,600 |
Aug 23, 2024 | 3,025 | 3,095 | 2,915 | 3,070 | +45 | +1.49% | 149,500 |
Aug 16, 2024 | 2,895 | 3,025 | 2,847 | 3,025 | +174 | +6.10% | 113,300 |
Aug 9, 2024 | 2,670 | 2,893 | 2,586 | 2,851 | +96 | +3.48% | 280,100 |