kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,249
JPY
-4
(-0.18%)
Jan 29, 3:30 pm JST
14.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,311 2,312 2,220 2,249 -36 -1.58% 451,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,378 2,394 2,271 2,285 -86 -3.63% 327,100
Jan 16, 2026 2,369 2,396 2,334 2,371 +8 +0.34% 256,500
Jan 9, 2026 2,358 2,400 2,325 2,363 +7 +0.30% 217,900
Dec 30, 2025 2,394 2,430 2,356 2,356 -37 -1.55% 108,600
Dec 26, 2025 2,403 2,406 2,340 2,393 -10 -0.42% 329,300
Dec 19, 2025 2,456 2,480 2,306 2,403 -47 -1.92% 470,700
Dec 12, 2025 2,494 2,534 2,344 2,450 -54 -2.16% 571,200
Dec 5, 2025 2,570 2,570 2,490 2,504 -79 -3.06% 272,900
Nov 28, 2025 2,538 2,585 2,492 2,583 +58 +2.30% 230,000
Nov 21, 2025 2,457 2,532 2,425 2,525 +67 +2.73% 383,300
Nov 14, 2025 2,440 2,526 2,386 2,458 +21 +0.86% 502,100
Nov 7, 2025 2,530 2,587 2,325 2,437 -115 -4.51% 717,900
Oct 31, 2025 2,591 2,644 2,497 2,552 -36 -1.39% 369,600
Oct 24, 2025 2,562 2,694 2,539 2,588 +41 +1.61% 567,000
Oct 17, 2025 2,485 2,567 2,472 2,547 +28 +1.11% 290,800
Oct 10, 2025 2,775 2,780 2,501 2,519 -206 -7.56% 384,800
Oct 3, 2025 2,985 2,995 2,682 2,725 -325 -10.66% 418,400
Sep 26, 2025 3,145 3,150 2,951 3,050 -35 -1.13% 532,900
Sep 19, 2025 3,040 3,100 2,980 3,085 +15 +0.49% 321,600
Sep 12, 2025 2,866 3,105 2,833 3,070 +244 +8.63% 389,100