Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,650 | 3,960 | 3,560 | 3,760 | +110 | +3.01% | 661,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,295 | 3,685 | 3,120 | 3,650 | +355 | +10.77% | 684,500 |
Oct, 2024 | 3,065 | 3,335 | 3,005 | 3,295 | +255 | +8.39% | 651,100 |
Sep, 2024 | 3,170 | 3,440 | 3,010 | 3,040 | -130 | -4.10% | 775,900 |
Aug, 2024 | 3,285 | 3,285 | 2,586 | 3,170 | -105 | -3.21% | 789,800 |
Jul, 2024 | 2,925 | 3,390 | 2,925 | 3,275 | +370 | +12.74% | 747,500 |
Jun, 2024 | 2,779 | 2,985 | 2,743 | 2,905 | +157 | +5.71% | 356,900 |
May, 2024 | 2,680 | 2,947 | 2,593 | 2,748 | +74 | +2.77% | 311,500 |
Apr, 2024 | 2,941 | 2,946 | 2,513 | 2,674 | -267 | -9.08% | 348,900 |
Mar, 2024 | 2,719 | 3,040 | 2,639 | 2,941 | +229 | +8.44% | 424,800 |
Feb, 2024 | 2,579 | 2,720 | 2,402 | 2,712 | +133 | +5.16% | 549,700 |
Jan, 2024 | 2,474 | 2,640 | 2,435 | 2,579 | +116 | +4.71% | 456,200 |
Dec, 2023 | 2,252 | 2,472 | 2,210 | 2,463 | +215 | +9.56% | 569,100 |
Nov, 2023 | 2,215 | 2,298 | 2,118 | 2,248 | +29 | +1.31% | 656,700 |
Oct, 2023 | 2,086 | 2,248 | 1,986 | 2,219 | +137 | +6.58% | 631,700 |
Sep, 2023 | 2,040 | 2,144 | 2,020 | 2,082 | +42 | +2.06% | 664,200 |
Aug, 2023 | 1,850 | 2,042 | 1,775 | 2,040 | +182 | +9.80% | 718,800 |
Jul, 2023 | 1,726 | 1,867 | 1,685 | 1,858 | +134 | +7.77% | 461,900 |
Jun, 2023 | 1,598 | 1,732 | 1,597 | 1,724 | +128 | +8.02% | 460,700 |
May, 2023 | 1,698 | 1,699 | 1,596 | 1,596 | -93 | -5.51% | 422,100 |
Apr, 2023 | 1,691 | 1,712 | 1,649 | 1,689 | +5 | +0.30% | 318,400 |