Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,585 | 2,879 | 2,532 | 2,813 | +226 | +8.74% | 1,636,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,260 | 2,632 | 2,242 | 2,587 | +331 | +14.67% | 1,326,400 |
Jun, 2025 | 2,248 | 2,385 | 2,216 | 2,256 | -19 | -0.84% | 2,175,700 |
May, 2025 | 2,262 | 2,605 | 2,165 | 2,275 | +25 | +1.11% | 3,264,900 |
Apr, 2025 | 1,957 | 2,297 | 1,740 | 2,250 | +285 | +14.50% | 1,757,600 |
Mar, 2025 | 1,872 | 1,995 | 1,840 | 1,965 | +123 | +6.68% | 681,000 |
Feb, 2025 | 1,885 | 2,105 | 1,777 | 1,842 | -65 | -3.41% | 1,122,600 |
Jan, 2025 | 1,765 | 1,907 | 1,700 | 1,907 | +162 | +9.28% | 1,250,000 |
Dec, 2024 | 1,825 | 1,980 | 1,732 | 1,745 | -80 | -4.38% | 1,510,200 |
Nov, 2024 | 1,647 | 1,842 | 1,560 | 1,825 | +178 | +10.81% | 1,369,000 |
Oct, 2024 | 1,532 | 1,667 | 1,502 | 1,647 | +127 | +8.36% | 1,302,200 |
Sep, 2024 | 1,585 | 1,720 | 1,505 | 1,520 | -65 | -4.10% | 1,551,800 |
Aug, 2024 | 1,642 | 1,642 | 1,293 | 1,585 | -52 | -3.18% | 1,579,600 |
Jul, 2024 | 1,462 | 1,695 | 1,462 | 1,637 | +185 | +12.74% | 1,495,000 |
Jun, 2024 | 1,389 | 1,492 | 1,371 | 1,452 | +78 | +5.68% | 713,800 |
May, 2024 | 1,340 | 1,473 | 1,296 | 1,374 | +37 | +2.77% | 623,000 |
Apr, 2024 | 1,470 | 1,473 | 1,256 | 1,337 | -133 | -9.05% | 697,800 |
Mar, 2024 | 1,359 | 1,520 | 1,319 | 1,470 | +114 | +8.41% | 849,600 |
Feb, 2024 | 1,289 | 1,360 | 1,201 | 1,356 | +67 | +5.20% | 1,099,400 |
Jan, 2024 | 1,237 | 1,320 | 1,217 | 1,289 | +58 | +4.71% | 912,400 |
Dec, 2023 | 1,126 | 1,236 | 1,105 | 1,231 | +107 | +9.52% | 1,138,200 |