kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,813
JPY
-1
(-0.04%)
Aug 13, 3:30 pm JST
19.02
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,879 JPY
52 Week Low Aug 14, 2024
1,435 JPY
Yearly High Aug 1, 2025
2,879 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,585 2,879 2,532 2,813 +226 +8.74% 1,636,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,260 2,632 2,242 2,587 +331 +14.67% 1,326,400
Jun, 2025 2,248 2,385 2,216 2,256 -19 -0.84% 2,175,700
May, 2025 2,262 2,605 2,165 2,275 +25 +1.11% 3,264,900
Apr, 2025 1,957 2,297 1,740 2,250 +285 +14.50% 1,757,600
Mar, 2025 1,872 1,995 1,840 1,965 +123 +6.68% 681,000
Feb, 2025 1,885 2,105 1,777 1,842 -65 -3.41% 1,122,600
Jan, 2025 1,765 1,907 1,700 1,907 +162 +9.28% 1,250,000
Dec, 2024 1,825 1,980 1,732 1,745 -80 -4.38% 1,510,200
Nov, 2024 1,647 1,842 1,560 1,825 +178 +10.81% 1,369,000
Oct, 2024 1,532 1,667 1,502 1,647 +127 +8.36% 1,302,200
Sep, 2024 1,585 1,720 1,505 1,520 -65 -4.10% 1,551,800
Aug, 2024 1,642 1,642 1,293 1,585 -52 -3.18% 1,579,600
Jul, 2024 1,462 1,695 1,462 1,637 +185 +12.74% 1,495,000
Jun, 2024 1,389 1,492 1,371 1,452 +78 +5.68% 713,800
May, 2024 1,340 1,473 1,296 1,374 +37 +2.77% 623,000
Apr, 2024 1,470 1,473 1,256 1,337 -133 -9.05% 697,800
Mar, 2024 1,359 1,520 1,319 1,470 +114 +8.41% 849,600
Feb, 2024 1,289 1,360 1,201 1,356 +67 +5.20% 1,099,400
Jan, 2024 1,237 1,320 1,217 1,289 +58 +4.71% 912,400
Dec, 2023 1,126 1,236 1,105 1,231 +107 +9.52% 1,138,200