Yamatane Corporation(9305) Historical

52 Week High Aug 19, 2025

3,280 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Aug 19, 2025

3,280 JPY

Yearly Low Jan 7, 2025

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,330	2,339	2,116	2,129	-196	-8.43%	1,332,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,283	2,355	2,255	2,325	+64	+2.83%	1,753,000
Jan, 2026	2,358	2,400	2,220	2,261	-95	-4.03%	1,219,900
Dec, 2025	2,570	2,570	2,306	2,356	-227	-8.79%	1,752,700
Nov, 2025	2,530	2,587	2,325	2,583	+31	+1.21%	1,833,300
Oct, 2025	2,830	2,830	2,472	2,552	-276	-9.76%	1,800,200
Sep, 2025	2,952	3,150	2,810	2,828	-160	-5.35%	1,830,700
Aug, 2025	2,585	3,280	2,532	2,988	+401	+15.50%	3,248,600
Jul, 2025	2,260	2,632	2,242	2,587	+331	+14.67%	1,326,400
Jun, 2025	2,248	2,385	2,216	2,256	-19	-0.84%	2,175,700
May, 2025	2,262	2,605	2,165	2,275	+25	+1.11%	3,264,900
Apr, 2025	1,957	2,297	1,740	2,250	+285	+14.50%	1,757,600
Mar, 2025	1,872	1,995	1,840	1,965	+123	+6.68%	681,000
Feb, 2025	1,885	2,105	1,777	1,842	-65	-3.41%	1,122,600
Jan, 2025	1,765	1,907	1,700	1,907	+162	+9.28%	1,250,000
Dec, 2024	1,825	1,980	1,732	1,745	-80	-4.38%	1,510,200
Nov, 2024	1,647	1,842	1,560	1,825	+178	+10.81%	1,369,000
Oct, 2024	1,532	1,667	1,502	1,647	+127	+8.36%	1,302,200
Sep, 2024	1,585	1,720	1,505	1,520	-65	-4.10%	1,551,800
Aug, 2024	1,642	1,642	1,293	1,585	-52	-3.18%	1,579,600
Jul, 2024	1,462	1,695	1,462	1,637	+185	+12.74%	1,495,000