kabutan

Yamatane Corporation(9305) Historical

9305
TSE Prime
Yamatane Corporation
2,516
JPY
-4
(-0.16%)
Dec 5, 2:17 pm JST
16.24
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
2,522.1
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
3,280 JPY
52 Week Low Jan 7, 2025
1,700 JPY
Yearly High Aug 19, 2025
3,280 JPY
Yearly Low Jan 7, 2025
1,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,570 2,570 2,490 2,516 -67 -2.59% 254,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,530 2,587 2,325 2,583 +31 +1.21% 1,833,300
Oct, 2025 2,830 2,830 2,472 2,552 -276 -9.76% 1,800,200
Sep, 2025 2,952 3,150 2,810 2,828 -160 -5.35% 1,830,700
Aug, 2025 2,585 3,280 2,532 2,988 +401 +15.50% 3,248,600
Jul, 2025 2,260 2,632 2,242 2,587 +331 +14.67% 1,326,400
Jun, 2025 2,248 2,385 2,216 2,256 -19 -0.84% 2,175,700
May, 2025 2,262 2,605 2,165 2,275 +25 +1.11% 3,264,900
Apr, 2025 1,957 2,297 1,740 2,250 +285 +14.50% 1,757,600
Mar, 2025 1,872 1,995 1,840 1,965 +123 +6.68% 681,000
Feb, 2025 1,885 2,105 1,777 1,842 -65 -3.41% 1,122,600
Jan, 2025 1,765 1,907 1,700 1,907 +162 +9.28% 1,250,000
Dec, 2024 1,825 1,980 1,732 1,745 -80 -4.38% 1,510,200
Nov, 2024 1,647 1,842 1,560 1,825 +178 +10.81% 1,369,000
Oct, 2024 1,532 1,667 1,502 1,647 +127 +8.36% 1,302,200
Sep, 2024 1,585 1,720 1,505 1,520 -65 -4.10% 1,551,800
Aug, 2024 1,642 1,642 1,293 1,585 -52 -3.18% 1,579,600
Jul, 2024 1,462 1,695 1,462 1,637 +185 +12.74% 1,495,000
Jun, 2024 1,389 1,492 1,371 1,452 +78 +5.68% 713,800
May, 2024 1,340 1,473 1,296 1,374 +37 +2.77% 623,000
Apr, 2024 1,470 1,473 1,256 1,337 -133 -9.05% 697,800