Shibusawa Logistics Corporation(9304) Historical

52 Week High Dec 1, 2025

1,199 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 1, 2025

1,199 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	775	1,199	711	1,175	+408	+53.19%	18,934,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	727	833	605	767	+39	+5.36%	18,766,800
2023	519	858	507	728	+209	+40.27%	18,576,800
2022	582	608	499	519	-65	-11.13%	20,364,000
2021	584	626	508	584	+8	+1.39%	16,054,800
2020	579	623	362	576	-16	-2.70%	9,356,400
2019	399	609	373	592	+192	+48.00%	9,792,400
2018	507	522	359	400	-106	-20.95%	10,917,600
2017	435	540	413	506	+71	+16.32%	9,695,600
2016	396	437	321	435	+40	+10.13%	13,255,200
2015	433	467	377	395	-36	-8.35%	16,094,400
2014	518	521	376	431	-89	-17.12%	15,092,800
2013	341	812	331	520	+185	+55.22%	45,588,800
2012	268	348	265	335	+67	+25.00%	6,107,200
2011	365	368	258	268	-90	-25.14%	8,095,200
2010	396	455	322	358	-29	-7.49%	7,552,800
2009	646	646	312	387	-256	-39.81%	12,563,200
2008	825	907	503	643	-189	-22.72%	18,272,000
2007	595	932	575	832	+237	+39.83%	55,512,800
2006	892	905	506	595	-297	-33.30%	39,655,200
2005	323	925	322	892	+566	+173.62%	64,349,600