Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,910 | 3,335 | 2,421 | 3,030 | +118 | +4.05% | 4,640,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,079 | 3,435 | 2,028 | 2,912 | +833 | +40.07% | 4,644,200 |
2022 | 2,329 | 2,432 | 1,997 | 2,079 | -260 | -11.12% | 5,091,000 |
2021 | 2,338 | 2,504 | 2,033 | 2,339 | +32 | +1.39% | 4,013,700 |
2020 | 2,318 | 2,493 | 1,450 | 2,307 | -61 | -2.58% | 2,339,100 |
2019 | 1,596 | 2,437 | 1,495 | 2,368 | +765 | +47.72% | 2,448,100 |
2018 | 2,031 | 2,089 | 1,439 | 1,603 | -421 | -20.80% | 2,729,400 |
2017 | 1,740 | 2,163 | 1,655 | 2,024 | +284 | +16.32% | 2,423,900 |
2016 | 1,585 | 1,750 | 1,285 | 1,740 | +160 | +10.13% | 3,313,800 |
2015 | 1,735 | 1,870 | 1,510 | 1,580 | -145 | -8.41% | 4,023,600 |
2014 | 2,075 | 2,085 | 1,505 | 1,725 | -355 | -17.07% | 3,773,200 |
2013 | 1,365 | 3,250 | 1,325 | 2,080 | +740 | +55.22% | 11,397,200 |
2012 | 1,075 | 1,395 | 1,060 | 1,340 | +265 | +24.65% | 1,526,800 |
2011 | 1,460 | 1,475 | 1,035 | 1,075 | -360 | -25.09% | 2,023,800 |
2010 | 1,585 | 1,820 | 1,290 | 1,435 | -115 | -7.42% | 1,888,200 |
2009 | 2,585 | 2,585 | 1,250 | 1,550 | -1,025 | -39.81% | 3,140,800 |
2008 | 3,300 | 3,630 | 2,015 | 2,575 | -755 | -22.67% | 4,568,000 |
2007 | 2,380 | 3,730 | 2,300 | 3,330 | +950 | +39.92% | 13,878,200 |
2006 | 3,570 | 3,620 | 2,025 | 2,380 | -1,190 | -33.33% | 9,913,800 |
2005 | 1,295 | 3,700 | 1,290 | 3,570 | +2,265 | +173.56% | 16,087,400 |
2004 | 1,105 | 1,410 | 1,095 | 1,305 | +200 | +18.10% | 3,739,200 |