Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,366	1,390	1,316	1,368	+32	+2.40%	434,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,336	+2.93%	1,308	411,000	56,400	206,300	3.66
Jan 30, 2026	1,298	-1.89%	1,302	481,800	42,800	224,500	5.25
Jan 23, 2026	1,323	-1.12%	1,322	478,200	42,500	225,800	5.31
Jan 16, 2026	1,338	+2.06%	1,322	350,300	42,900	215,900	5.03
Jan 9, 2026	1,311	+2.82%	1,303	423,100	42,200	215,200	5.10
Dec 30, 2025	1,275	-0.23%	1,280	141,100	ー	ー	ー
Dec 26, 2025	1,278	+1.59%	1,261	374,700	50,000	212,500	4.25
Dec 19, 2025	1,258	+4.83%	1,237	559,400	49,400	223,100	4.52
Dec 12, 2025	1,200	+2.13%	1,185	415,900	47,000	206,100	4.39
Dec 5, 2025	1,175	-0.76%	1,172	370,600	47,700	218,700	4.58
Nov 28, 2025	1,184	+1.89%	1,160	284,500	22,500	209,700	9.32
Nov 21, 2025	1,162	+3.47%	1,130	328,300	28,600	205,700	7.19
Nov 14, 2025	1,123	+2.00%	1,120	411,100	42,100	207,800	4.94
Nov 7, 2025	1,101	-0.54%	1,090	448,400	20,100	223,500	11.12
Oct 31, 2025	1,107	-2.29%	1,112	819,300	25,100	190,500	7.59
Oct 24, 2025	1,133	+1.61%	1,136	381,800	25,300	191,600	7.57
Oct 17, 2025	1,115	-0.62%	1,114	347,800	22,500	220,200	9.79
Oct 10, 2025	1,122	-0.09%	1,147	799,300	32,000	239,500	7.48
Oct 3, 2025	1,123	-1.49%	1,134	754,600	31,200	242,800	7.78
Sep 26, 2025	1,140	+0.44%	1,128	508,800	7,100	55,900	7.87