About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Shibusawa Warehouse Co.,Ltd.(9304) Historical

9304
TSE Prime
The Shibusawa Warehouse Co.,Ltd.
3,030
JPY
+5
(+0.17%)
Dec 23, 3:30 pm JST
19.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,335 JPY
52 Week Low Aug 5, 2024
2,421 JPY
Yearly High Jul 1, 2024
3,335 JPY
Yearly Low Aug 5, 2024
2,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,025 3,055 3,025 3,030 +5 +0.17% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,025 -1.47% 3,041 52,600 ー ー ー
Dec 13, 2024 3,070 -0.81% 3,094 61,500 1,600 62,400 39.00
Dec 6, 2024 3,095 +0.49% 3,104 56,900 1,600 63,700 39.81
Nov 29, 2024 3,080 -1.28% 3,095 51,500 700 69,900 99.86
Nov 22, 2024 3,120 +1.30% 3,062 39,500 600 72,300 120.50
Nov 15, 2024 3,080 -3.75% 3,110 50,100 700 69,500 99.29
Nov 8, 2024 3,200 +3.06% 3,167 56,000 2,100 72,700 34.62
Nov 1, 2024 3,105 -0.16% 3,112 95,100 1,900 70,900 37.32
Oct 25, 2024 3,110 -4.01% 3,177 73,300 2,600 74,100 28.50
Oct 18, 2024 3,240 +6.58% 3,194 146,900 1,900 71,000 37.37
Oct 11, 2024 3,040 -1.30% 3,064 50,900 1,300 91,300 70.23
Oct 4, 2024 3,080 +0.98% 3,038 96,100 1,100 93,800 85.27
Sep 27, 2024 3,050 +0.16% 3,055 119,500 1,600 93,200 58.25
Sep 20, 2024 3,045 +4.03% 3,003 131,700 200 91,800 459.00
Sep 13, 2024 2,927 -1.31% 2,926 102,800 200 72,400 362.00
Sep 6, 2024 2,966 +1.89% 2,968 160,000 600 74,200 123.67
Aug 30, 2024 2,911 +0.94% 2,911 90,200 500 82,700 165.40
Aug 23, 2024 2,884 +2.96% 2,844 138,200 600 96,100 160.17
Aug 16, 2024 2,801 +5.70% 2,729 136,000 200 112,500 562.50
Aug 9, 2024 2,650 -5.02% 2,627 343,100 100 106,800 1,068.00