Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 25, 2026

1,422 JPY

52 Week Low Apr 9, 2025

726 JPY

Yearly High Feb 25, 2026

1,422 JPY

Yearly Low Jan 5, 2026

1,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,352	1,352	1,344	1,349	+6	+0.45%	104,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,343	-0.59%	1,326	485,400	ー	ー	ー
Mar 27, 2026	1,351	+3.05%	1,323	548,200	65,100	134,400	2.06
Mar 19, 2026	1,311	+0.08%	1,320	398,100	58,900	188,100	3.19
Mar 13, 2026	1,310	-4.93%	1,332	626,700	59,700	189,700	3.18
Mar 6, 2026	1,378	-2.68%	1,372	617,400	57,500	182,800	3.18
Feb 27, 2026	1,416	+1.94%	1,400	336,100	61,300	180,100	2.94
Feb 20, 2026	1,389	+1.24%	1,383	339,900	52,700	179,800	3.41
Feb 13, 2026	1,372	+2.69%	1,367	523,500	54,000	186,600	3.46
Feb 6, 2026	1,336	+2.93%	1,308	411,000	56,400	206,300	3.66
Jan 30, 2026	1,298	-1.89%	1,302	481,800	42,800	224,500	5.25
Jan 23, 2026	1,323	-1.12%	1,322	478,200	42,500	225,800	5.31
Jan 16, 2026	1,338	+2.06%	1,322	350,300	42,900	215,900	5.03
Jan 9, 2026	1,311	+2.82%	1,303	423,100	42,200	215,200	5.10
Dec 30, 2025	1,275	-0.23%	1,280	141,100	ー	ー	ー
Dec 26, 2025	1,278	+1.59%	1,261	374,700	50,000	212,500	4.25
Dec 19, 2025	1,258	+4.83%	1,237	559,400	49,400	223,100	4.52
Dec 12, 2025	1,200	+2.13%	1,185	415,900	47,000	206,100	4.39
Dec 5, 2025	1,175	-0.76%	1,172	370,600	47,700	218,700	4.58
Nov 28, 2025	1,184	+1.89%	1,160	284,500	22,500	209,700	9.32
Nov 21, 2025	1,162	+3.47%	1,130	328,300	28,600	205,700	7.19