kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,177
JPY
+2
(+0.17%)
Dec 5, 2:14 pm JST
7.60
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
1,177.1
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,197 1,199 1,149 1,177 -7 -0.59% 348,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,184 +1.89% 1,160 284,500 22,500 209,700 9.32
Nov 21, 2025 1,162 +3.47% 1,130 328,300 28,600 205,700 7.19
Nov 14, 2025 1,123 +2.00% 1,120 411,100 42,100 207,800 4.94
Nov 7, 2025 1,101 -0.54% 1,090 448,400 20,100 223,500 11.12
Oct 31, 2025 1,107 -2.29% 1,112 819,300 25,100 190,500 7.59
Oct 24, 2025 1,133 +1.61% 1,136 381,800 25,300 191,600 7.57
Oct 17, 2025 1,115 -0.62% 1,114 347,800 22,500 220,200 9.79
Oct 10, 2025 1,122 -0.09% 1,147 799,300 32,000 239,500 7.48
Oct 3, 2025 1,123 -1.49% 1,134 754,600 31,200 242,800 7.78
Sep 26, 2025 1,140 +0.44% 1,128 508,800 7,100 55,900 7.87
Sep 19, 2025 1,135 -1.48% 1,152 593,600 7,800 64,000 8.21
Sep 12, 2025 1,152 +2.22% 1,154 486,000 8,300 60,500 7.29
Sep 5, 2025 1,127 +0.90% 1,122 374,800 7,300 66,600 9.12
Aug 29, 2025 1,117 -2.19% 1,120 390,000 7,100 74,300 10.46
Aug 22, 2025 1,142 +4.20% 1,120 401,600 7,800 71,500 9.17
Aug 15, 2025 1,096 -3.86% 1,114 536,400 8,200 76,100 9.28
Aug 8, 2025 1,140 +2.98% 1,114 687,200 7,900 70,900 8.97
Aug 1, 2025 1,107 +0.82% 1,091 414,000 6,700 66,100 9.87
Jul 25, 2025 1,098 +4.97% 1,065 404,800 7,000 62,300 8.90
Jul 18, 2025 1,046 +1.36% 1,048 320,800 6,300 64,400 10.22