Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,357	1,390	1,352	1,368	+11	+0.81%	130,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,366	1,390	1,316	1,357	+21	+1.57%	173,000
Feb 6, 2026	1,330	1,336	1,317	1,336	+7	+0.53%	90,800
Feb 5, 2026	1,323	1,336	1,320	1,329	+18	+1.37%	67,900
Feb 4, 2026	1,305	1,317	1,303	1,311	+9	+0.69%	54,800
Feb 3, 2026	1,280	1,305	1,277	1,302	+27	+2.12%	83,300
Feb 2, 2026	1,312	1,314	1,275	1,275	-23	-1.77%	114,200
Jan 30, 2026	1,290	1,301	1,283	1,298	+6	+0.46%	70,100
Jan 29, 2026	1,302	1,302	1,272	1,292	-9	-0.69%	133,800
Jan 28, 2026	1,311	1,318	1,301	1,301	-17	-1.29%	82,600
Jan 27, 2026	1,313	1,322	1,306	1,318	+2	+0.15%	73,800
Jan 26, 2026	1,315	1,322	1,305	1,316	-7	-0.53%	121,500
Jan 23, 2026	1,329	1,331	1,319	1,323	-1	-0.08%	77,400
Jan 22, 2026	1,323	1,329	1,316	1,324	+4	+0.30%	93,300
Jan 21, 2026	1,314	1,326	1,306	1,320	-6	-0.45%	136,300
Jan 20, 2026	1,328	1,330	1,315	1,326	+1	+0.08%	85,200
Jan 19, 2026	1,339	1,343	1,320	1,325	-13	-0.97%	86,000
Jan 16, 2026	1,325	1,338	1,314	1,338	+18	+1.36%	96,000
Jan 15, 2026	1,320	1,331	1,317	1,320	+4	+0.30%	75,700
Jan 14, 2026	1,321	1,330	1,306	1,316	-6	-0.45%	91,900
Jan 13, 2026	1,335	1,339	1,314	1,322	+11	+0.84%	86,700