kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,107
JPY
-3
(-0.27%)
Oct 31, 3:30 pm JST
7.18
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,107
Oct 31, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,180 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Sep 17, 2025
1,180 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,115 1,115 1,099 1,107 -3 -0.27% 57,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,096 1,110 1,095 1,110 +11 +1.00% 385,700
Oct 29, 2025 1,114 1,117 1,096 1,099 -8 -0.72% 143,500
Oct 28, 2025 1,135 1,136 1,107 1,107 -42 -3.66% 153,900
Oct 27, 2025 1,141 1,152 1,137 1,149 +16 +1.41% 78,300
Oct 24, 2025 1,138 1,140 1,128 1,133 -5 -0.44% 59,600
Oct 23, 2025 1,134 1,156 1,133 1,138 -6 -0.52% 69,500
Oct 22, 2025 1,130 1,149 1,128 1,144 +16 +1.42% 108,200
Oct 21, 2025 1,130 1,137 1,122 1,128 -7 -0.62% 66,400
Oct 20, 2025 1,135 1,137 1,123 1,135 +20 +1.79% 78,100
Oct 17, 2025 1,110 1,116 1,106 1,115 -2 -0.18% 68,900
Oct 16, 2025 1,125 1,128 1,112 1,117 -8 -0.71% 69,200
Oct 15, 2025 1,119 1,131 1,118 1,125 +7 +0.63% 70,100
Oct 14, 2025 1,108 1,121 1,100 1,118 -4 -0.36% 139,600
Oct 10, 2025 1,115 1,124 1,112 1,122 -5 -0.44% 149,800
Oct 9, 2025 1,149 1,160 1,120 1,127 -20 -1.74% 153,400
Oct 8, 2025 1,165 1,173 1,145 1,147 -24 -2.05% 166,000
Oct 7, 2025 1,149 1,172 1,139 1,171 -4 -0.34% 140,100
Oct 6, 2025 1,141 1,179 1,138 1,175 +52 +4.63% 190,000
Oct 3, 2025 1,135 1,148 1,120 1,123 -12 -1.06% 102,900
Oct 2, 2025 1,140 1,141 1,115 1,135 -7 -0.61% 109,300
1 2 3 4 5
...
18