Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 25, 2026

1,422 JPY

52 Week Low Apr 9, 2025

726 JPY

Yearly High Feb 25, 2026

1,422 JPY

Yearly Low Jan 5, 2026

1,272 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,352	1,352	1,344	1,349	+6	+0.45%	52,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,352	1,357	1,335	1,343	+1	+0.07%	51,000
Apr 2, 2026	1,352	1,371	1,337	1,342	-4	-0.30%	88,600
Apr 1, 2026	1,348	1,348	1,332	1,346	+27	+2.05%	97,700
Mar 31, 2026	1,314	1,334	1,312	1,319	-2	-0.15%	83,500
Mar 30, 2026	1,290	1,321	1,282	1,321	-30	-2.22%	164,600
Mar 27, 2026	1,345	1,359	1,345	1,351	+8	+0.60%	107,200
Mar 26, 2026	1,349	1,352	1,334	1,343	-6	-0.44%	88,800
Mar 25, 2026	1,349	1,359	1,340	1,349	+28	+2.12%	91,900
Mar 24, 2026	1,305	1,322	1,303	1,321	+37	+2.88%	75,800
Mar 23, 2026	1,302	1,302	1,273	1,284	-27	-2.06%	184,500
Mar 19, 2026	1,333	1,333	1,311	1,311	-29	-2.16%	208,100
Mar 18, 2026	1,338	1,344	1,334	1,340	+21	+1.59%	51,800
Mar 17, 2026	1,313	1,332	1,313	1,319	+6	+0.46%	75,300
Mar 16, 2026	1,305	1,319	1,305	1,313	+3	+0.23%	62,900
Mar 13, 2026	1,305	1,324	1,303	1,310	-12	-0.91%	110,800
Mar 12, 2026	1,360	1,360	1,313	1,322	-46	-3.36%	190,700
Mar 11, 2026	1,371	1,381	1,362	1,368	+12	+0.88%	68,900
Mar 10, 2026	1,370	1,370	1,345	1,356	+16	+1.19%	77,600
Mar 9, 2026	1,320	1,345	1,315	1,340	-38	-2.76%	178,700
Mar 6, 2026	1,375	1,382	1,363	1,378	-19	-1.36%	74,800