kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,368
JPY
+11
(+0.81%)
Feb 10, 3:30 pm JST
8.80
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,390 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Feb 9, 2026
1,390 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,312 1,390 1,275 1,368 +70 +5.39% 845,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,276 1,343 1,272 1,298 +23 +1.80% 1,733,400
Dec, 2025 1,197 1,288 1,149 1,275 +91 +7.69% 1,861,700
Nov, 2025 1,106 1,191 1,070 1,184 +77 +6.96% 1,472,300
Oct, 2025 1,141 1,179 1,095 1,107 -51 -4.40% 2,742,600
Sep, 2025 1,116 1,180 1,099 1,158 +41 +3.67% 2,323,400
Aug, 2025 1,100 1,160 1,085 1,117 +25 +2.29% 2,124,000
Jul, 2025 1,013 1,120 992 1,092 +84 +8.33% 1,631,200
Jun, 2025 981 1,042 960 1,008 +28 +2.86% 1,552,000
May, 2025 795 985 782 980 +185 +23.27% 2,436,400
Apr, 2025 822 823 711 795 -15 -1.85% 1,414,800
Mar, 2025 786 857 786 810 +20 +2.53% 1,170,000
Feb, 2025 767 820 760 790 +17 +2.20% 982,800
Jan, 2025 775 778 750 773 +6 +0.78% 714,000
Dec, 2024 778 788 755 767 -3 -0.39% 940,400
Nov, 2024 778 805 756 770 -18 -2.28% 841,600
Oct, 2024 757 823 751 788 +37 +4.93% 1,676,000
Sep, 2024 737 775 716 751 +24 +3.30% 2,176,000
Aug, 2024 756 756 605 727 -38 -4.97% 3,286,800
Jul, 2024 832 833 738 765 -52 -6.36% 2,490,400
Jun, 2024 767 817 746 817 +59 +7.78% 1,732,400