Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,115 | 3,155 | 3,020 | 3,030 | -50 | -1.62% | 184,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,115 | 3,220 | 3,025 | 3,080 | -75 | -2.38% | 210,400 |
Oct, 2024 | 3,030 | 3,295 | 3,005 | 3,155 | +150 | +4.99% | 419,000 |
Sep, 2024 | 2,950 | 3,100 | 2,866 | 3,005 | +94 | +3.23% | 544,000 |
Aug, 2024 | 3,025 | 3,025 | 2,421 | 2,911 | -149 | -4.87% | 821,700 |
Jul, 2024 | 3,330 | 3,335 | 2,955 | 3,060 | -210 | -6.42% | 622,600 |
Jun, 2024 | 3,070 | 3,270 | 2,986 | 3,270 | +235 | +7.74% | 433,100 |
May, 2024 | 3,045 | 3,230 | 2,970 | 3,035 | -10 | -0.33% | 368,000 |
Apr, 2024 | 3,105 | 3,105 | 2,900 | 3,045 | -50 | -1.62% | 234,400 |
Mar, 2024 | 3,035 | 3,120 | 2,894 | 3,095 | +60 | +1.98% | 281,500 |
Feb, 2024 | 3,140 | 3,200 | 2,957 | 3,035 | -105 | -3.34% | 238,000 |
Jan, 2024 | 2,910 | 3,175 | 2,860 | 3,140 | +228 | +7.83% | 283,900 |
Dec, 2023 | 2,838 | 2,947 | 2,725 | 2,912 | +79 | +2.79% | 396,400 |
Nov, 2023 | 2,922 | 3,020 | 2,708 | 2,833 | -89 | -3.05% | 340,200 |
Oct, 2023 | 3,070 | 3,075 | 2,823 | 2,922 | -123 | -4.04% | 415,300 |
Sep, 2023 | 3,310 | 3,415 | 3,030 | 3,045 | -260 | -7.87% | 429,100 |
Aug, 2023 | 3,085 | 3,435 | 3,030 | 3,305 | +220 | +7.13% | 678,100 |
Jul, 2023 | 2,788 | 3,125 | 2,764 | 3,085 | +293 | +10.49% | 323,200 |
Jun, 2023 | 2,292 | 2,813 | 2,287 | 2,792 | +500 | +21.82% | 485,700 |
May, 2023 | 2,318 | 2,400 | 2,290 | 2,292 | -19 | -0.82% | 371,600 |
Apr, 2023 | 2,253 | 2,311 | 2,163 | 2,311 | +89 | +4.01% | 317,300 |