Shibusawa Logistics Corporation(9304) Historical

52 Week High Dec 1, 2025

1,199 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 1, 2025

1,199 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,197	1,199	1,149	1,175	-9	-0.76%	370,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,106	1,191	1,070	1,184	+77	+6.96%	1,472,300
Oct, 2025	1,141	1,179	1,095	1,107	-51	-4.40%	2,742,600
Sep, 2025	1,116	1,180	1,099	1,158	+41	+3.67%	2,323,400
Aug, 2025	1,100	1,160	1,085	1,117	+25	+2.29%	2,124,000
Jul, 2025	1,013	1,120	992	1,092	+84	+8.33%	1,631,200
Jun, 2025	981	1,042	960	1,008	+28	+2.86%	1,552,000
May, 2025	795	985	782	980	+185	+23.27%	2,436,400
Apr, 2025	822	823	711	795	-15	-1.85%	1,414,800
Mar, 2025	786	857	786	810	+20	+2.53%	1,170,000
Feb, 2025	767	820	760	790	+17	+2.20%	982,800
Jan, 2025	775	778	750	773	+6	+0.78%	714,000
Dec, 2024	778	788	755	767	-3	-0.39%	940,400
Nov, 2024	778	805	756	770	-18	-2.28%	841,600
Oct, 2024	757	823	751	788	+37	+4.93%	1,676,000
Sep, 2024	737	775	716	751	+24	+3.30%	2,176,000
Aug, 2024	756	756	605	727	-38	-4.97%	3,286,800
Jul, 2024	832	833	738	765	-52	-6.36%	2,490,400
Jun, 2024	767	817	746	817	+59	+7.78%	1,732,400
May, 2024	761	807	742	758	-3	-0.39%	1,472,000
Apr, 2024	776	776	725	761	-12	-1.55%	937,600