kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,175
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,173.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,197 1,199 1,149 1,175 -9 -0.76% 370,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,170 1,191 1,132 1,184 +22 +1.89% 284,500
Nov 21, 2025 1,116 1,162 1,108 1,162 +39 +3.47% 328,300
Nov 14, 2025 1,122 1,137 1,101 1,123 +22 +2.00% 411,100
Nov 7, 2025 1,106 1,107 1,070 1,101 -6 -0.54% 448,400
Oct 31, 2025 1,141 1,152 1,095 1,107 -26 -2.29% 819,300
Oct 24, 2025 1,135 1,156 1,122 1,133 +18 +1.61% 381,800
Oct 17, 2025 1,108 1,131 1,100 1,115 -7 -0.62% 347,800
Oct 10, 2025 1,141 1,179 1,112 1,122 -1 -0.09% 799,300
Oct 3, 2025 1,140 1,158 1,099 1,123 -17 -1.49% 754,600
Sep 26, 2025 1,140 1,140 1,117 1,140 +5 +0.44% 508,800
Sep 19, 2025 1,158 1,180 1,135 1,135 -17 -1.48% 593,600
Sep 12, 2025 1,128 1,175 1,127 1,152 +25 +2.22% 486,000
Sep 5, 2025 1,116 1,138 1,110 1,127 +10 +0.90% 374,800
Aug 29, 2025 1,157 1,160 1,105 1,117 -25 -2.19% 390,000
Aug 22, 2025 1,111 1,150 1,098 1,142 +46 +4.20% 401,600
Aug 15, 2025 1,141 1,150 1,088 1,096 -44 -3.86% 536,400
Aug 8, 2025 1,090 1,147 1,085 1,140 +33 +2.98% 687,200
Aug 1, 2025 1,112 1,120 1,073 1,107 +9 +0.82% 414,000
Jul 25, 2025 1,046 1,106 1,030 1,098 +52 +4.97% 404,800
Jul 18, 2025 1,050 1,062 1,036 1,046 +14 +1.36% 320,800