Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,025 | 3,055 | 3,025 | 3,030 | +5 | +0.17% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,075 | 3,080 | 3,020 | 3,025 | -45 | -1.47% | 52,600 |
Dec 13, 2024 | 3,100 | 3,130 | 3,065 | 3,070 | -25 | -0.81% | 61,500 |
Dec 6, 2024 | 3,115 | 3,155 | 3,075 | 3,095 | +15 | +0.49% | 56,900 |
Nov 29, 2024 | 3,120 | 3,155 | 3,045 | 3,080 | -40 | -1.28% | 51,500 |
Nov 22, 2024 | 3,080 | 3,120 | 3,025 | 3,120 | +40 | +1.30% | 39,500 |
Nov 15, 2024 | 3,195 | 3,195 | 3,055 | 3,080 | -120 | -3.75% | 50,100 |
Nov 8, 2024 | 3,115 | 3,220 | 3,110 | 3,200 | +95 | +3.06% | 56,000 |
Nov 1, 2024 | 3,095 | 3,155 | 3,065 | 3,105 | -5 | -0.16% | 95,100 |
Oct 25, 2024 | 3,220 | 3,240 | 3,105 | 3,110 | -130 | -4.01% | 73,300 |
Oct 18, 2024 | 3,080 | 3,295 | 3,065 | 3,240 | +200 | +6.58% | 146,900 |
Oct 11, 2024 | 3,085 | 3,100 | 3,030 | 3,040 | -40 | -1.30% | 50,900 |
Oct 4, 2024 | 3,000 | 3,090 | 2,976 | 3,080 | +30 | +0.98% | 96,100 |
Sep 27, 2024 | 3,100 | 3,100 | 3,020 | 3,050 | +5 | +0.16% | 119,500 |
Sep 20, 2024 | 2,919 | 3,050 | 2,881 | 3,045 | +118 | +4.03% | 131,700 |
Sep 13, 2024 | 2,908 | 2,965 | 2,866 | 2,927 | -39 | -1.31% | 102,800 |
Sep 6, 2024 | 2,950 | 3,025 | 2,917 | 2,966 | +55 | +1.89% | 160,000 |
Aug 30, 2024 | 2,910 | 2,944 | 2,870 | 2,911 | +27 | +0.94% | 90,200 |
Aug 23, 2024 | 2,823 | 2,899 | 2,804 | 2,884 | +83 | +2.96% | 138,200 |
Aug 16, 2024 | 2,674 | 2,814 | 2,668 | 2,801 | +151 | +5.70% | 136,000 |
Aug 9, 2024 | 2,643 | 2,749 | 2,421 | 2,650 | -140 | -5.02% | 343,100 |