Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 25, 2026

1,422 JPY

52 Week Low Apr 9, 2025

726 JPY

Yearly High Feb 25, 2026

1,422 JPY

Yearly Low Jan 5, 2026

1,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	1,352	1,360	1,342	1,344	+1	+0.07%	68,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,290	1,371	1,282	1,343	-8	-0.59%	485,400
Mar 27, 2026	1,302	1,359	1,273	1,351	+40	+3.05%	548,200
Mar 19, 2026	1,305	1,344	1,305	1,311	+1	+0.08%	398,100
Mar 13, 2026	1,320	1,381	1,303	1,310	-68	-4.93%	626,700
Mar 6, 2026	1,400	1,412	1,321	1,378	-38	-2.68%	617,400
Feb 27, 2026	1,389	1,422	1,381	1,416	+27	+1.94%	336,100
Feb 20, 2026	1,380	1,410	1,361	1,389	+17	+1.24%	339,900
Feb 13, 2026	1,366	1,400	1,316	1,372	+36	+2.69%	523,500
Feb 6, 2026	1,312	1,336	1,275	1,336	+38	+2.93%	411,000
Jan 30, 2026	1,315	1,322	1,272	1,298	-25	-1.89%	481,800
Jan 23, 2026	1,339	1,343	1,306	1,323	-15	-1.12%	478,200
Jan 16, 2026	1,335	1,339	1,306	1,338	+27	+2.06%	350,300
Jan 9, 2026	1,276	1,323	1,272	1,311	+36	+2.82%	423,100
Dec 30, 2025	1,285	1,288	1,274	1,275	-3	-0.23%	141,100
Dec 26, 2025	1,268	1,281	1,240	1,278	+20	+1.59%	374,700
Dec 19, 2025	1,200	1,267	1,182	1,258	+58	+4.83%	559,400
Dec 12, 2025	1,192	1,208	1,165	1,200	+25	+2.13%	415,900
Dec 5, 2025	1,197	1,199	1,149	1,175	-9	-0.76%	370,600
Nov 28, 2025	1,170	1,191	1,132	1,184	+22	+1.89%	284,500
Nov 21, 2025	1,116	1,162	1,108	1,162	+39	+3.47%	328,300