Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,197 | 1,199 | 1,149 | 1,175 | -9 | -0.76% | 370,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,170 | 1,191 | 1,132 | 1,184 | +22 | +1.89% | 284,500 |
| Nov 21, 2025 | 1,116 | 1,162 | 1,108 | 1,162 | +39 | +3.47% | 328,300 |
| Nov 14, 2025 | 1,122 | 1,137 | 1,101 | 1,123 | +22 | +2.00% | 411,100 |
| Nov 7, 2025 | 1,106 | 1,107 | 1,070 | 1,101 | -6 | -0.54% | 448,400 |
| Oct 31, 2025 | 1,141 | 1,152 | 1,095 | 1,107 | -26 | -2.29% | 819,300 |
| Oct 24, 2025 | 1,135 | 1,156 | 1,122 | 1,133 | +18 | +1.61% | 381,800 |
| Oct 17, 2025 | 1,108 | 1,131 | 1,100 | 1,115 | -7 | -0.62% | 347,800 |
| Oct 10, 2025 | 1,141 | 1,179 | 1,112 | 1,122 | -1 | -0.09% | 799,300 |
| Oct 3, 2025 | 1,140 | 1,158 | 1,099 | 1,123 | -17 | -1.49% | 754,600 |
| Sep 26, 2025 | 1,140 | 1,140 | 1,117 | 1,140 | +5 | +0.44% | 508,800 |
| Sep 19, 2025 | 1,158 | 1,180 | 1,135 | 1,135 | -17 | -1.48% | 593,600 |
| Sep 12, 2025 | 1,128 | 1,175 | 1,127 | 1,152 | +25 | +2.22% | 486,000 |
| Sep 5, 2025 | 1,116 | 1,138 | 1,110 | 1,127 | +10 | +0.90% | 374,800 |
| Aug 29, 2025 | 1,157 | 1,160 | 1,105 | 1,117 | -25 | -2.19% | 390,000 |
| Aug 22, 2025 | 1,111 | 1,150 | 1,098 | 1,142 | +46 | +4.20% | 401,600 |
| Aug 15, 2025 | 1,141 | 1,150 | 1,088 | 1,096 | -44 | -3.86% | 536,400 |
| Aug 8, 2025 | 1,090 | 1,147 | 1,085 | 1,140 | +33 | +2.98% | 687,200 |
| Aug 1, 2025 | 1,112 | 1,120 | 1,073 | 1,107 | +9 | +0.82% | 414,000 |
| Jul 25, 2025 | 1,046 | 1,106 | 1,030 | 1,098 | +52 | +4.97% | 404,800 |
| Jul 18, 2025 | 1,050 | 1,062 | 1,036 | 1,046 | +14 | +1.36% | 320,800 |