Shibusawa Logistics Corporation(9304) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,366	1,390	1,316	1,368	+32	+2.40%	434,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,312	1,336	1,275	1,336	+38	+2.93%	411,000
Jan 30, 2026	1,315	1,322	1,272	1,298	-25	-1.89%	481,800
Jan 23, 2026	1,339	1,343	1,306	1,323	-15	-1.12%	478,200
Jan 16, 2026	1,335	1,339	1,306	1,338	+27	+2.06%	350,300
Jan 9, 2026	1,276	1,323	1,272	1,311	+36	+2.82%	423,100
Dec 30, 2025	1,285	1,288	1,274	1,275	-3	-0.23%	141,100
Dec 26, 2025	1,268	1,281	1,240	1,278	+20	+1.59%	374,700
Dec 19, 2025	1,200	1,267	1,182	1,258	+58	+4.83%	559,400
Dec 12, 2025	1,192	1,208	1,165	1,200	+25	+2.13%	415,900
Dec 5, 2025	1,197	1,199	1,149	1,175	-9	-0.76%	370,600
Nov 28, 2025	1,170	1,191	1,132	1,184	+22	+1.89%	284,500
Nov 21, 2025	1,116	1,162	1,108	1,162	+39	+3.47%	328,300
Nov 14, 2025	1,122	1,137	1,101	1,123	+22	+2.00%	411,100
Nov 7, 2025	1,106	1,107	1,070	1,101	-6	-0.54%	448,400
Oct 31, 2025	1,141	1,152	1,095	1,107	-26	-2.29%	819,300
Oct 24, 2025	1,135	1,156	1,122	1,133	+18	+1.61%	381,800
Oct 17, 2025	1,108	1,131	1,100	1,115	-7	-0.62%	347,800
Oct 10, 2025	1,141	1,179	1,112	1,122	-1	-0.09%	799,300
Oct 3, 2025	1,140	1,158	1,099	1,123	-17	-1.49%	754,600
Sep 26, 2025	1,140	1,140	1,117	1,140	+5	+0.44%	508,800