Shibusawa Logistics Corporation(9304) Historical

52 Week High Dec 1, 2025

1,199 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 1, 2025

1,199 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,194	1,208	1,189	1,200	+24	+2.04%	92,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,110	1,110	1,088	1,103	-10	-0.90%	117,600
Aug 13, 2025	1,135	1,136	1,113	1,113	-13	-1.15%	106,000
Aug 12, 2025	1,141	1,150	1,122	1,126	-14	-1.23%	171,600
Aug 8, 2025	1,108	1,147	1,106	1,140	+34	+3.07%	229,600
Aug 7, 2025	1,102	1,121	1,085	1,106	-11	-0.98%	190,800
Aug 6, 2025	1,100	1,125	1,092	1,117	+19	+1.73%	117,600
Aug 5, 2025	1,106	1,115	1,098	1,098	0	0.00%	56,000
Aug 4, 2025	1,090	1,108	1,085	1,098	-9	-0.81%	93,200
Aug 1, 2025	1,100	1,113	1,092	1,107	+15	+1.37%	108,800
Jul 31, 2025	1,082	1,093	1,081	1,092	+16	+1.49%	58,000
Jul 30, 2025	1,076	1,090	1,073	1,076	-5	-0.46%	34,000
Jul 29, 2025	1,091	1,091	1,073	1,081	-7	-0.64%	61,600
Jul 28, 2025	1,112	1,120	1,077	1,088	-10	-0.91%	151,600
Jul 25, 2025	1,071	1,106	1,070	1,098	+41	+3.88%	197,200
Jul 24, 2025	1,040	1,057	1,040	1,057	+16	+1.54%	76,000
Jul 23, 2025	1,048	1,048	1,031	1,041	+8	+0.77%	79,200
Jul 22, 2025	1,046	1,053	1,030	1,033	-13	-1.24%	52,400
Jul 18, 2025	1,057	1,062	1,045	1,046	-11	-1.04%	46,400
Jul 17, 2025	1,036	1,057	1,036	1,057	+12	+1.15%	47,200
Jul 16, 2025	1,050	1,055	1,042	1,045	-5	-0.48%	40,800