Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,194 | 1,208 | 1,189 | 1,200 | +24 | +2.04% | 92,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,170 | 1,170 | 1,150 | 1,161 | +9 | +0.78% | 92,000 |
| Sep 10, 2025 | 1,170 | 1,175 | 1,150 | 1,152 | -5 | -0.43% | 88,000 |
| Sep 9, 2025 | 1,155 | 1,163 | 1,140 | 1,157 | +12 | +1.05% | 102,400 |
| Sep 8, 2025 | 1,128 | 1,145 | 1,127 | 1,145 | +18 | +1.60% | 90,800 |
| Sep 5, 2025 | 1,127 | 1,131 | 1,117 | 1,127 | -4 | -0.35% | 70,000 |
| Sep 4, 2025 | 1,130 | 1,131 | 1,117 | 1,131 | +10 | +0.89% | 62,000 |
| Sep 3, 2025 | 1,128 | 1,138 | 1,115 | 1,121 | +1 | +0.09% | 102,000 |
| Sep 2, 2025 | 1,117 | 1,123 | 1,115 | 1,120 | +8 | +0.72% | 55,600 |
| Sep 1, 2025 | 1,116 | 1,127 | 1,110 | 1,112 | -5 | -0.45% | 85,200 |
| Aug 29, 2025 | 1,118 | 1,123 | 1,106 | 1,117 | -5 | -0.45% | 50,800 |
| Aug 28, 2025 | 1,115 | 1,123 | 1,108 | 1,122 | +11 | +0.99% | 60,400 |
| Aug 27, 2025 | 1,107 | 1,122 | 1,105 | 1,111 | +1 | +0.09% | 67,200 |
| Aug 26, 2025 | 1,115 | 1,123 | 1,110 | 1,110 | -5 | -0.45% | 72,400 |
| Aug 25, 2025 | 1,157 | 1,160 | 1,113 | 1,115 | -27 | -2.36% | 139,200 |
| Aug 22, 2025 | 1,120 | 1,150 | 1,115 | 1,142 | +17 | +1.51% | 106,400 |
| Aug 21, 2025 | 1,121 | 1,131 | 1,112 | 1,125 | +9 | +0.81% | 70,400 |
| Aug 20, 2025 | 1,115 | 1,125 | 1,108 | 1,116 | +1 | +0.09% | 55,200 |
| Aug 19, 2025 | 1,111 | 1,122 | 1,100 | 1,115 | +15 | +1.36% | 96,800 |
| Aug 18, 2025 | 1,111 | 1,111 | 1,098 | 1,100 | +4 | +0.36% | 72,800 |
| Aug 15, 2025 | 1,100 | 1,100 | 1,090 | 1,096 | -7 | -0.63% | 141,200 |