kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,200
JPY
+24
(+2.04%)
Dec 12, 3:30 pm JST
7.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,198
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,194 1,208 1,189 1,200 +24 +2.04% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,170 1,170 1,150 1,161 +9 +0.78% 92,000
Sep 10, 2025 1,170 1,175 1,150 1,152 -5 -0.43% 88,000
Sep 9, 2025 1,155 1,163 1,140 1,157 +12 +1.05% 102,400
Sep 8, 2025 1,128 1,145 1,127 1,145 +18 +1.60% 90,800
Sep 5, 2025 1,127 1,131 1,117 1,127 -4 -0.35% 70,000
Sep 4, 2025 1,130 1,131 1,117 1,131 +10 +0.89% 62,000
Sep 3, 2025 1,128 1,138 1,115 1,121 +1 +0.09% 102,000
Sep 2, 2025 1,117 1,123 1,115 1,120 +8 +0.72% 55,600
Sep 1, 2025 1,116 1,127 1,110 1,112 -5 -0.45% 85,200
Aug 29, 2025 1,118 1,123 1,106 1,117 -5 -0.45% 50,800
Aug 28, 2025 1,115 1,123 1,108 1,122 +11 +0.99% 60,400
Aug 27, 2025 1,107 1,122 1,105 1,111 +1 +0.09% 67,200
Aug 26, 2025 1,115 1,123 1,110 1,110 -5 -0.45% 72,400
Aug 25, 2025 1,157 1,160 1,113 1,115 -27 -2.36% 139,200
Aug 22, 2025 1,120 1,150 1,115 1,142 +17 +1.51% 106,400
Aug 21, 2025 1,121 1,131 1,112 1,125 +9 +0.81% 70,400
Aug 20, 2025 1,115 1,125 1,108 1,116 +1 +0.09% 55,200
Aug 19, 2025 1,111 1,122 1,100 1,115 +15 +1.36% 96,800
Aug 18, 2025 1,111 1,111 1,098 1,100 +4 +0.36% 72,800
Aug 15, 2025 1,100 1,100 1,090 1,096 -7 -0.63% 141,200